B3 · BRL

Datos históricos de Compass Gas e Energia S.A.

Compass Gas e Energia S.A. · PASS3.SA

BRL 29.08

▲ +1.36 (+4.91%)

Última operación · 9/10/2026, 20:04:00 UTC

Variación en el periodo
+6.17%
Máximo
US$35.03
5 de octubre de 2026
Mínimo
US$20.44
18 de agosto de 2026
Volumen medio diario
1.46 M

Del 11 de mayo de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 202627.8529.2127.8529.08+4.91%1.92 M
8 oct 202627.2528.0727.2027.72+1.76%1.34 M
7 oct 202626.6127.3226.3627.24+3.57%1.67 M
6 oct 202625.5826.8425.3926.30+3.75%2.99 M
5 oct 202635.0335.0325.1125.35+6.38%4.27 M
2 oct 202623.7423.9623.1523.83+1.49%1.51 M
1 oct 202623.0723.5922.7123.48+2.53%1.36 M
30 sep 202622.3522.9022.1022.90+3.71%1.55 M
29 sep 202622.5222.7921.9622.08−2.00%2.13 M
28 sep 202622.8822.8822.4422.53−1.53%343,800
25 sep 202622.7623.1122.4622.88+0.97%326,200
24 sep 202623.2723.3822.5522.66−2.62%659,400
23 sep 202623.4723.4723.0323.27−1.19%1.42 M
22 sep 202623.2323.5523.0023.55+1.51%356,800
21 sep 202623.1523.6822.9123.20+0.52%828,700
18 sep 202623.1123.3522.9523.08−0.13%786,700
17 sep 202623.2223.3422.7123.11+0.30%765,800
16 sep 202624.0224.0223.0423.04−3.44%1.11 M
15 sep 202624.1724.1723.5623.86+0.25%841,500
14 sep 202624.2924.2923.7223.80−2.06%831,100
11 sep 202623.9924.4023.9124.30+1.63%1.27 M
10 sep 202623.9124.0023.5523.91+0.46%852,500
9 sep 202623.6124.1223.5823.80−0.67%720,200
8 sep 202623.6324.4123.6323.96+1.91%1.25 M
4 sep 202623.6723.7023.1723.51−0.38%777,500
3 sep 202623.4523.6923.2223.60+1.46%1.24 M
2 sep 202623.2023.9223.1423.26+0.26%1.2 M
1 sep 202623.0023.5223.0023.20+0.87%872,100
31 ago 202622.7323.3522.7023.00+1.55%5.16 M
28 ago 202622.5722.9222.3022.65+0.35%860,800

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.