XNAS
Datos históricos de Park Dental Partners, Inc. Common Stock
Park Dental Partners, Inc. Common Stock · PARK
$19.90
▼ -0.34 (-1.68%)
Última operación · 10/10/2026, 18:19:08 UTC
- Variación en el periodo
- +97.56%
- Máximo
- US$26.79
- 13 de agosto de 2026
- Mínimo
- US$9.53
- 3 de diciembre de 2025
- Volumen medio diario
- 0.04 M
Del 3 de diciembre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 20.34 | 20.34 | 20.00 | 20.25 | −1.70% | 4,597 |
| 8 oct 2026 | 20.68 | 21.18 | 20.36 | 20.60 | −1.62% | 8,314.92 |
| 7 oct 2026 | 20.56 | 21.15 | 20.32 | 20.94 | +2.00% | 38,488.196 |
| 6 oct 2026 | 21.19 | 21.39 | 20.53 | 20.53 | −2.66% | 1,712.492 |
| 5 oct 2026 | 19.93 | 21.16 | 19.93 | 21.09 | +6.30% | 13,507.92 |
| 2 oct 2026 | 20.00 | 20.58 | 19.77 | 19.84 | −1.34% | 31,271.695 |
| 1 oct 2026 | 20.63 | 20.63 | 20.10 | 20.11 | −1.13% | 9,633.92 |
| 30 sep 2026 | 20.38 | 20.76 | 20.34 | 20.34 | −0.78% | 4,948.92 |
| 29 sep 2026 | 19.60 | 20.54 | 19.57 | 20.50 | +3.69% | 23,483.92 |
| 28 sep 2026 | 19.61 | 20.44 | 19.61 | 19.77 | −0.70% | 20,329.92 |
| 25 sep 2026 | 19.53 | 21.48 | 19.07 | 19.91 | +1.53% | 85,599.02 |
| 24 sep 2026 | 19.97 | 21.06 | 19.59 | 19.61 | −2.82% | 12,705.92 |
| 23 sep 2026 | 20.26 | 20.67 | 19.81 | 20.18 | −0.59% | 12,530.253 |
| 22 sep 2026 | 20.67 | 20.99 | 20.29 | 20.30 | −1.88% | 24,896.92 |
| 21 sep 2026 | 20.43 | 21.41 | 20.35 | 20.69 | +1.72% | 26,285.942 |
| 18 sep 2026 | 20.28 | 21.19 | 20.28 | 20.34 | +0.30% | 88,376.92 |
| 17 sep 2026 | 20.26 | 20.72 | 19.98 | 20.28 | −0.34% | 14,285.92 |
| 16 sep 2026 | 20.54 | 20.84 | 20.21 | 20.35 | −1.74% | 11,689.92 |
| 15 sep 2026 | 21.07 | 21.42 | 20.59 | 20.71 | −2.36% | 39,039.852 |
| 14 sep 2026 | 20.44 | 21.60 | 20.44 | 21.21 | +3.01% | 30,818.056 |
| 11 sep 2026 | 21.19 | 21.19 | 20.46 | 20.59 | −3.29% | 17,832.884 |
| 10 sep 2026 | 20.87 | 21.50 | 20.52 | 21.29 | +1.48% | 38,324.92 |
| 9 sep 2026 | 20.09 | 21.40 | 19.78 | 20.98 | +3.96% | 236,389.948 |
| 8 sep 2026 | 20.32 | 21.25 | 19.71 | 20.18 | −1.22% | 141,366.92 |
| 4 sep 2026 | 20.28 | 20.80 | 20.19 | 20.43 | −0.29% | 9,536.92 |
| 3 sep 2026 | 21.15 | 21.29 | 20.25 | 20.49 | −1.25% | 13,198.78 |
| 2 sep 2026 | 21.07 | 21.34 | 20.52 | 20.75 | −1.52% | 6,864.036 |
| 1 sep 2026 | 20.99 | 21.70 | 20.80 | 21.07 | +1.59% | 19,114.036 |
| 31 ago 2026 | 20.93 | 21.26 | 20.65 | 20.74 | −0.53% | 8,824.724 |
| 28 ago 2026 | 21.10 | 21.66 | 20.20 | 20.85 | −4.27% | 13,603.113 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.