XNAS
Datos históricos de Banzai International, Inc. Class A
Banzai International, Inc. Class A · PARA
$0.67
▲ +0.01 (+2.00%)
Última operación · 10/10/2026, 17:19:47 UTC
- Variación en el periodo
- −62.4%
- Máximo
- US$1.94
- 7 de agosto de 2026
- Mínimo
- US$0.51
- 5 de octubre de 2026
- Volumen medio diario
- 0.54 M
Del 7 de agosto de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.67 | 0.71 | 0.64 | 0.66 | −6.61% | 241,155.487 |
| 8 oct 2026 | 0.63 | 0.79 | 0.62 | 0.71 | +16.11% | 1.26 M |
| 7 oct 2026 | 0.67 | 0.70 | 0.56 | 0.61 | −9.32% | 540,709.607 |
| 6 oct 2026 | 0.60 | 0.69 | 0.55 | 0.67 | +13.44% | 439,714.409 |
| 5 oct 2026 | 0.51 | 0.60 | 0.51 | 0.59 | +13.55% | 308,095.32 |
| 2 oct 2026 | 0.57 | 0.59 | 0.51 | 0.52 | −9.34% | 275,235.851 |
| 1 oct 2026 | 0.60 | 0.61 | 0.57 | 0.58 | −11.22% | 315,835.631 |
| 30 sep 2026 | 0.68 | 0.68 | 0.64 | 0.65 | −5.42% | 3.01 M |
| 29 sep 2026 | 0.68 | 0.70 | 0.67 | 0.69 | −2.53% | 131,974.747 |
| 28 sep 2026 | 0.68 | 0.71 | 0.65 | 0.70 | +0.57% | 183,348.331 |
| 25 sep 2026 | 0.75 | 0.76 | 0.66 | 0.70 | −14.54% | 620,632.756 |
| 24 sep 2026 | 0.90 | 1.60 | 0.71 | 0.82 | −7.48% | 10.8 M |
| 23 sep 2026 | 0.88 | 0.90 | 0.85 | 0.89 | +0.08% | 87,506.632 |
| 22 sep 2026 | 0.93 | 0.95 | 0.85 | 0.88 | −4.18% | 146,406.908 |
| 21 sep 2026 | 0.92 | 0.95 | 0.90 | 0.92 | −0.71% | 58,808.833 |
| 18 sep 2026 | 0.93 | 0.96 | 0.91 | 0.93 | −0.46% | 111,483.115 |
| 17 sep 2026 | 0.94 | 0.96 | 0.90 | 0.93 | −3.40% | 131,049.553 |
| 16 sep 2026 | 1.00 | 1.00 | 0.95 | 0.97 | −3.30% | 58,004.965 |
| 15 sep 2026 | 1.01 | 1.02 | 0.97 | 1.00 | −0.99% | 88,654.382 |
| 14 sep 2026 | 1.01 | 1.02 | 0.97 | 1.01 | +1.11% | 119,031.334 |
| 11 sep 2026 | 0.98 | 1.02 | 0.98 | 1.00 | +1.93% | 114,582.922 |
| 10 sep 2026 | 1.05 | 1.06 | 0.98 | 0.98 | −7.55% | 86,585.941 |
| 9 sep 2026 | 1.08 | 1.08 | 1.02 | 1.06 | +0.95% | 107,126.712 |
| 8 sep 2026 | 1.04 | 1.09 | 0.99 | 1.05 | +3.96% | 168,089.73 |
| 4 sep 2026 | 1.06 | 1.14 | 0.99 | 1.01 | −4.72% | 428,952.305 |
| 3 sep 2026 | 1.09 | 1.14 | 1.06 | 1.06 | −0.93% | 99,347.926 |
| 2 sep 2026 | 1.02 | 1.12 | 1.01 | 1.07 | 0.00% | 107,950.637 |
| 1 sep 2026 | 1.10 | 1.10 | 1.05 | 1.07 | −2.73% | 65,819.779 |
| 31 ago 2026 | 1.04 | 1.13 | 1.04 | 1.10 | +0.92% | 166,128.443 |
| 28 ago 2026 | 1.19 | 1.19 | 1.08 | 1.09 | −8.40% | 195,637.136 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.