XNYS
Datos históricos de PAR Technology Corporation
PAR Technology Corporation · PAR
$15.51
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:05:38 UTC
- Variación en el periodo
- −57.15%
- Máximo
- US$40.54
- 13 de enero de 2026
- Mínimo
- US$11.59
- 10 de abril de 2026
- Volumen medio diario
- 1.21 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 15.52 | 15.65 | 15.33 | 15.51 | +0.52% | 596,425.626 |
| 8 oct 2026 | 14.85 | 15.47 | 14.52 | 15.43 | +4.40% | 1.05 M |
| 7 oct 2026 | 14.24 | 14.93 | 14.24 | 14.78 | +1.93% | 688,197.43 |
| 6 oct 2026 | 14.77 | 14.77 | 14.20 | 14.50 | −0.82% | 474,196.265 |
| 5 oct 2026 | 14.23 | 14.99 | 14.19 | 14.62 | +2.60% | 869,301.517 |
| 2 oct 2026 | 14.46 | 14.57 | 13.97 | 14.25 | −0.97% | 549,240.434 |
| 1 oct 2026 | 13.73 | 14.60 | 13.73 | 14.39 | +4.58% | 889,742.674 |
| 30 sep 2026 | 13.61 | 13.95 | 13.41 | 13.76 | +1.85% | 962,525.77 |
| 29 sep 2026 | 13.65 | 13.70 | 13.24 | 13.51 | −0.95% | 1.26 M |
| 28 sep 2026 | 14.18 | 14.18 | 13.47 | 13.64 | −2.99% | 807,733.131 |
| 25 sep 2026 | 13.94 | 14.18 | 13.81 | 14.06 | +0.86% | 1.14 M |
| 24 sep 2026 | 14.72 | 14.95 | 13.83 | 13.94 | −5.04% | 972,272.864 |
| 23 sep 2026 | 15.02 | 15.02 | 14.00 | 14.68 | −3.10% | 1.42 M |
| 22 sep 2026 | 15.53 | 15.71 | 14.81 | 15.15 | −0.13% | 851,518.426 |
| 21 sep 2026 | 15.42 | 15.60 | 15.03 | 15.17 | −0.52% | 907,969.298 |
| 18 sep 2026 | 15.92 | 15.92 | 15.21 | 15.25 | −4.57% | 1.13 M |
| 17 sep 2026 | 16.15 | 16.25 | 15.62 | 15.98 | −0.81% | 1.64 M |
| 16 sep 2026 | 16.80 | 16.82 | 16.01 | 16.11 | −4.67% | 1.07 M |
| 15 sep 2026 | 17.82 | 17.99 | 16.85 | 16.90 | −6.58% | 1.48 M |
| 14 sep 2026 | 18.47 | 18.93 | 18.02 | 18.09 | +0.50% | 847,093.267 |
| 11 sep 2026 | 17.77 | 18.01 | 17.39 | 18.00 | +2.16% | 687,062.655 |
| 10 sep 2026 | 17.61 | 17.99 | 17.38 | 17.62 | −0.23% | 776,274.32 |
| 9 sep 2026 | 18.39 | 18.50 | 17.53 | 17.66 | −3.97% | 634,685.715 |
| 8 sep 2026 | 19.53 | 19.66 | 18.06 | 18.39 | −6.98% | 950,784.155 |
| 4 sep 2026 | 18.62 | 19.79 | 18.50 | 19.77 | +4.60% | 815,804.811 |
| 3 sep 2026 | 19.24 | 19.52 | 18.54 | 18.90 | +0.80% | 568,362.176 |
| 2 sep 2026 | 18.43 | 19.03 | 18.28 | 18.75 | +0.91% | 899,289.519 |
| 1 sep 2026 | 18.51 | 19.07 | 18.36 | 18.58 | −1.17% | 695,390.757 |
| 31 ago 2026 | 18.91 | 19.05 | 18.33 | 18.80 | −1.83% | 931,365.468 |
| 28 ago 2026 | 19.21 | 19.93 | 19.15 | 19.15 | −0.42% | 656,227.09 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.