XNAS
Datos históricos de Palo Alto Networks, Inc.
Palo Alto Networks, Inc. · PANW
$418.85
▲ +0.15 (+0.04%)
Última operación · 10/10/2026, 18:06:59 UTC
- Variación en el periodo
- +100.81%
- Máximo
- US$432.33
- 6 de octubre de 2026
- Mínimo
- US$139.57
- 24 de febrero de 2026
- Volumen medio diario
- 7.61 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 404.39 | 419.50 | 401.89 | 418.78 | +5.09% | 3.84 M |
| 8 oct 2026 | 402.98 | 411.89 | 395.80 | 398.50 | −1.74% | 4.42 M |
| 7 oct 2026 | 413.41 | 416.60 | 404.63 | 405.57 | −3.42% | 3.9 M |
| 6 oct 2026 | 412.80 | 432.33 | 412.00 | 419.91 | +3.23% | 5.44 M |
| 5 oct 2026 | 404.42 | 407.92 | 399.17 | 406.76 | +0.87% | 4.45 M |
| 2 oct 2026 | 403.44 | 409.50 | 399.95 | 403.24 | +1.76% | 4.91 M |
| 1 oct 2026 | 396.01 | 398.58 | 387.02 | 396.25 | −0.27% | 5.31 M |
| 30 sep 2026 | 391.36 | 404.69 | 388.89 | 397.31 | +2.29% | 6.09 M |
| 29 sep 2026 | 390.10 | 391.75 | 377.80 | 388.41 | −0.94% | 5.1 M |
| 28 sep 2026 | 370.61 | 394.50 | 367.27 | 392.09 | +4.63% | 6.03 M |
| 25 sep 2026 | 387.94 | 388.25 | 373.78 | 374.74 | −3.89% | 4.88 M |
| 24 sep 2026 | 392.44 | 396.30 | 387.79 | 389.92 | −0.86% | 3.97 M |
| 23 sep 2026 | 379.80 | 393.52 | 374.20 | 393.30 | +5.00% | 6.28 M |
| 22 sep 2026 | 374.80 | 377.91 | 363.58 | 374.57 | +0.76% | 8.11 M |
| 21 sep 2026 | 364.09 | 374.56 | 357.59 | 371.76 | +2.25% | 5.39 M |
| 18 sep 2026 | 375.08 | 376.01 | 356.00 | 363.58 | −3.06% | 13.8 M |
| 17 sep 2026 | 365.47 | 383.12 | 360.66 | 375.06 | −0.16% | 6.29 M |
| 16 sep 2026 | 367.51 | 381.96 | 367.30 | 375.65 | +0.15% | 5.25 M |
| 15 sep 2026 | 368.43 | 380.44 | 366.80 | 375.09 | +0.31% | 6.48 M |
| 14 sep 2026 | 346.49 | 378.60 | 340.25 | 373.94 | +13.09% | 12.03 M |
| 11 sep 2026 | 338.49 | 341.14 | 327.05 | 330.65 | −2.32% | 4.68 M |
| 10 sep 2026 | 331.15 | 344.79 | 330.30 | 338.49 | +1.01% | 4.67 M |
| 9 sep 2026 | 337.91 | 339.83 | 332.53 | 335.10 | −0.56% | 4.41 M |
| 8 sep 2026 | 327.57 | 339.40 | 325.32 | 336.98 | +1.12% | 6.13 M |
| 4 sep 2026 | 329.66 | 339.10 | 328.00 | 333.26 | +0.40% | 5.64 M |
| 3 sep 2026 | 333.31 | 333.31 | 321.42 | 331.94 | +1.05% | 6.91 M |
| 2 sep 2026 | 346.00 | 350.67 | 321.39 | 328.48 | −9.28% | 13.21 M |
| 1 sep 2026 | 374.62 | 375.92 | 357.26 | 362.09 | −5.24% | 9.28 M |
| 31 ago 2026 | 370.00 | 383.73 | 370.00 | 382.13 | +2.84% | 8.8 M |
| 28 ago 2026 | 377.26 | 378.52 | 355.50 | 371.59 | −2.94% | 5.85 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.