XNAS
Datos históricos de Pamt Corp.
Pamt Corp. · PAMT
$12.66
▼ -0.12 (-0.94%)
Última operación · 10/10/2026, 22:36:57 UTC
- Variación en el periodo
- +21.25%
- Máximo
- US$17.75
- 5 de agosto de 2026
- Mínimo
- US$7.15
- 19 de marzo de 2026
- Volumen medio diario
- 0.02 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 12.70 | 12.78 | 12.33 | 12.78 | +1.95% | 62,450.01 |
| 8 oct 2026 | 12.08 | 12.67 | 11.91 | 12.54 | +1.91% | 35,876.11 |
| 7 oct 2026 | 11.50 | 12.52 | 11.29 | 12.30 | +6.49% | 86,090.942 |
| 6 oct 2026 | 11.85 | 11.90 | 11.08 | 11.55 | −3.91% | 17,698.942 |
| 5 oct 2026 | 12.29 | 12.47 | 11.80 | 12.02 | −1.80% | 10,898.156 |
| 2 oct 2026 | 11.95 | 12.40 | 11.84 | 12.24 | +3.12% | 13,112.145 |
| 1 oct 2026 | 11.29 | 11.87 | 11.29 | 11.87 | +4.03% | 10,288.854 |
| 30 sep 2026 | 12.14 | 12.17 | 11.41 | 11.41 | −5.07% | 11,480.184 |
| 29 sep 2026 | 12.00 | 12.34 | 11.83 | 12.02 | −0.74% | 18,645.942 |
| 28 sep 2026 | 11.53 | 12.23 | 11.53 | 12.11 | +3.06% | 21,189.942 |
| 25 sep 2026 | 11.81 | 12.06 | 11.38 | 11.75 | +0.09% | 30,420.942 |
| 24 sep 2026 | 11.55 | 11.74 | 11.34 | 11.74 | −0.17% | 10,948.646 |
| 23 sep 2026 | 11.09 | 12.17 | 10.90 | 11.76 | +0.43% | 28,712.225 |
| 22 sep 2026 | 11.72 | 12.04 | 11.25 | 11.71 | +1.39% | 19,840.443 |
| 21 sep 2026 | 12.44 | 12.44 | 11.54 | 11.55 | −3.99% | 17,778.942 |
| 18 sep 2026 | 12.40 | 12.62 | 11.51 | 12.03 | −2.43% | 32,510.989 |
| 17 sep 2026 | 12.66 | 12.66 | 12.26 | 12.33 | −1.60% | 13,405.286 |
| 16 sep 2026 | 13.39 | 13.39 | 12.29 | 12.53 | −2.87% | 32,004.956 |
| 15 sep 2026 | 12.96 | 13.05 | 12.67 | 12.90 | +1.18% | 8,857.942 |
| 14 sep 2026 | 13.51 | 14.15 | 12.61 | 12.75 | −4.49% | 13,494.17 |
| 11 sep 2026 | 13.41 | 13.41 | 12.76 | 13.35 | +1.14% | 6,148.049 |
| 10 sep 2026 | 12.73 | 13.20 | 12.50 | 13.20 | +4.35% | 13,164.642 |
| 9 sep 2026 | 12.10 | 12.76 | 12.10 | 12.65 | +6.04% | 16,837.17 |
| 8 sep 2026 | 12.14 | 13.06 | 11.93 | 11.93 | −9.28% | 21,840.374 |
| 4 sep 2026 | 12.91 | 13.30 | 12.68 | 13.15 | +4.20% | 11,036.289 |
| 3 sep 2026 | 12.65 | 12.88 | 12.60 | 12.62 | +0.24% | 16,383.942 |
| 2 sep 2026 | 12.56 | 13.13 | 12.50 | 12.59 | −0.24% | 22,248.542 |
| 1 sep 2026 | 12.42 | 12.70 | 12.11 | 12.62 | +4.04% | 20,003.342 |
| 31 ago 2026 | 13.00 | 13.00 | 12.00 | 12.13 | +0.92% | 23,822.511 |
| 28 ago 2026 | 11.93 | 12.71 | 11.79 | 12.02 | −0.17% | 61,008.648 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.