Bolsa de Santiago · CLP

Datos históricos de Pampa Investments S.A.

Pampa Investments S.A. · PAMPA.SN

CLP 10.40

▲ +0.14 (+1.36%)

Última operación · 9/10/2026, 18:59:30 UTC

Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

Fecha	Apertura	Máximo	Mínimo	Cierre	Var.	Volumen
9 oct 2026	10.25	10.40	10.06	10.40	+1.36%	59.44 M
8 oct 2026	10.33	10.35	10.05	10.26	−1.35%	83.82 M
7 oct 2026	10.62	10.62	10.28	10.40	−2.99%	77.44 M
6 oct 2026	10.73	10.74	10.65	10.72	+0.66%	525.8 M
5 oct 2026	10.63	10.65	10.55	10.65	0.00%	32.74 M
2 oct 2026	10.72	10.72	10.50	10.65	+0.57%	48.41 M
1 oct 2026	10.55	10.66	10.30	10.59	+0.28%	54.37 M
30 sep 2026	10.59	10.65	10.42	10.56	−0.38%	99.8 M
29 sep 2026	10.37	10.68	10.36	10.60	+1.92%	153.91 M
28 sep 2026	10.50	10.63	10.37	10.40	−1.42%	40.33 M
25 sep 2026	10.56	10.76	10.55	10.55	−1.40%	34.89 M
24 sep 2026	10.61	10.70	10.56	10.70	−0.93%	44.39 M
23 sep 2026	10.75	10.80	10.60	10.80	+0.47%	14.22 M
22 sep 2026	10.62	10.75	10.62	10.75	+1.70%	42.72 M
21 sep 2026	10.50	10.73	10.50	10.57	−2.13%	27.52 M
17 sep 2026	10.61	10.90	10.58	10.80	+2.86%	94.65 M
16 sep 2026	10.49	10.67	10.49	10.50	−1.87%	27.58 M
15 sep 2026	10.57	10.70	10.38	10.70	0.00%	73.37 M
14 sep 2026	10.61	10.76	10.40	10.70	+0.85%	94.55 M
11 sep 2026	10.73	10.80	10.60	10.61	−2.39%	19.26 M
10 sep 2026	11.16	11.16	10.60	10.87	−2.77%	178.2 M
9 sep 2026	11.00	11.18	10.90	11.18	+1.64%	309.09 M
8 sep 2026	11.22	11.25	11.00	11.00	−2.05%	40.29 M
7 sep 2026	11.28	11.28	11.18	11.23	−0.53%	57.47 M
4 sep 2026	11.44	11.52	11.20	11.29	−3.09%	56.11 M
3 sep 2026	11.90	11.90	11.60	11.65	−1.27%	58.69 M
2 sep 2026	11.92	11.92	11.75	11.80	−0.42%	103.92 M
1 sep 2026	11.75	11.96	11.70	11.85	+0.85%	136.12 M
31 ago 2026	12.00	12.10	11.70	11.75	−1.92%	3.44 mil M
28 ago 2026	12.13	12.13	11.90	11.98	+0.76%	472.2 M

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.