BYMA · ARS
Datos históricos de Pampa Energía S.A.
Pampa Energía S.A. · PAMP.BA
ARS 5,190.00
▲ +0.00 (+0.00%)
Última operación · 9/10/2026, 19:59:53 UTC
- Variación en el periodo
- +35.82%
- Máximo
- US$5,750.00
- 4 de diciembre de 2025
- Mínimo
- US$3,632.50
- 13 de octubre de 2025
- Volumen medio diario
- 1.25 M
Del 9 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 5,160.00 | 5,270.00 | 5,140.00 | 5,195.00 | +0.10% | 850,961 |
| 8 oct 2026 | 5,200.00 | 5,300.00 | 5,150.00 | 5,190.00 | +0.68% | 907,905 |
| 7 oct 2026 | 5,265.00 | 5,300.00 | 5,140.00 | 5,155.00 | −1.90% | 881,280 |
| 6 oct 2026 | 5,150.00 | 5,340.00 | 5,100.00 | 5,255.00 | +2.34% | 1.17 M |
| 5 oct 2026 | 4,982.50 | 5,170.00 | 4,980.00 | 5,135.00 | +3.16% | 796,650 |
| 2 oct 2026 | 4,940.00 | 5,015.00 | 4,877.50 | 4,977.50 | +0.56% | 562,425 |
| 1 oct 2026 | 5,030.00 | 5,030.00 | 4,917.50 | 4,950.00 | −1.59% | 836,847 |
| 30 sep 2026 | 4,970.00 | 5,100.00 | 4,950.00 | 5,030.00 | +1.31% | 936,632 |
| 29 sep 2026 | 4,997.50 | 4,997.50 | 4,860.00 | 4,965.00 | −0.10% | 953,698 |
| 28 sep 2026 | 5,075.00 | 5,130.00 | 4,940.00 | 4,970.00 | −1.58% | 1.23 M |
| 25 sep 2026 | 5,045.00 | 5,120.00 | 5,010.00 | 5,050.00 | −0.69% | 1.12 M |
| 24 sep 2026 | 5,200.00 | 5,205.00 | 5,080.00 | 5,085.00 | −1.64% | 783,423 |
| 23 sep 2026 | 5,180.00 | 5,250.00 | 5,110.00 | 5,170.00 | −0.19% | 503,027 |
| 22 sep 2026 | 5,175.00 | 5,245.00 | 5,120.00 | 5,180.00 | −0.19% | 492,912 |
| 21 sep 2026 | 5,170.00 | 5,240.00 | 5,110.00 | 5,190.00 | −0.76% | 699,336 |
| 18 sep 2026 | 5,320.00 | 5,425.00 | 5,190.00 | 5,230.00 | −1.97% | 585,084 |
| 17 sep 2026 | 5,365.00 | 5,435.00 | 5,315.00 | 5,335.00 | −0.47% | 1.21 M |
| 16 sep 2026 | 5,545.00 | 5,545.00 | 5,335.00 | 5,360.00 | −3.34% | 926,466 |
| 15 sep 2026 | 5,540.00 | 5,640.00 | 5,480.00 | 5,545.00 | +0.36% | 1.4 M |
| 14 sep 2026 | 5,505.00 | 5,630.00 | 5,490.00 | 5,525.00 | +0.18% | 1.36 M |
| 11 sep 2026 | 5,645.00 | 5,645.00 | 5,500.00 | 5,515.00 | −2.13% | 983,792 |
| 10 sep 2026 | 5,480.00 | 5,665.00 | 5,450.00 | 5,635.00 | +2.73% | 2 M |
| 9 sep 2026 | 5,500.00 | 5,550.00 | 5,450.00 | 5,485.00 | −0.18% | 610,674 |
| 8 sep 2026 | 5,400.00 | 5,510.00 | 5,380.00 | 5,495.00 | +1.57% | 1.11 M |
| 7 sep 2026 | 5,400.00 | 5,450.00 | 5,290.00 | 5,410.00 | +0.56% | 277,805 |
| 4 sep 2026 | 5,425.00 | 5,445.00 | 5,310.00 | 5,380.00 | −0.19% | 590,401 |
| 3 sep 2026 | 5,495.00 | 5,595.00 | 5,350.00 | 5,390.00 | −1.91% | 790,165 |
| 2 sep 2026 | 5,370.00 | 5,500.00 | 5,340.00 | 5,495.00 | +2.61% | 870,771 |
| 1 sep 2026 | 5,240.00 | 5,395.00 | 5,240.00 | 5,355.00 | +2.19% | 985,085 |
| 31 ago 2026 | 5,200.00 | 5,325.00 | 5,175.00 | 5,240.00 | +1.35% | 1.18 M |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.