XNYS
Datos históricos de Pampa Energía S.A.
Pampa Energía S.A. · PAM
$80.34
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:34:05 UTC
- Variación en el periodo
- +26.6%
- Máximo
- US$94.50
- 5 de diciembre de 2025
- Mínimo
- US$58.50
- 22 de octubre de 2025
- Volumen medio diario
- 0.23 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 80.88 | 81.72 | 79.86 | 80.34 | −0.42% | 86,920.662 |
| 8 oct 2026 | 80.12 | 81.98 | 79.79 | 80.68 | +0.70% | 94,489.763 |
| 7 oct 2026 | 81.25 | 81.41 | 79.80 | 80.12 | −1.67% | 105,257.322 |
| 6 oct 2026 | 80.49 | 82.99 | 79.68 | 81.48 | +1.86% | 288,963.63 |
| 5 oct 2026 | 79.00 | 80.40 | 78.03 | 79.99 | +4.71% | 206,652.169 |
| 2 oct 2026 | 75.98 | 76.98 | 75.13 | 76.39 | +0.39% | 108,567.809 |
| 1 oct 2026 | 77.11 | 78.83 | 75.98 | 76.09 | −2.16% | 230,859.044 |
| 30 sep 2026 | 77.23 | 78.99 | 76.34 | 77.77 | +1.21% | 175,297.011 |
| 29 sep 2026 | 76.22 | 77.00 | 75.00 | 76.84 | +0.38% | 229,007.55 |
| 28 sep 2026 | 78.37 | 78.37 | 76.28 | 76.55 | −1.63% | 181,380.346 |
| 25 sep 2026 | 78.05 | 78.55 | 77.65 | 77.82 | −1.08% | 242,956.432 |
| 24 sep 2026 | 80.30 | 81.11 | 78.51 | 78.67 | −2.07% | 160,296.26 |
| 23 sep 2026 | 80.54 | 82.00 | 79.60 | 80.33 | −0.45% | 117,623.702 |
| 22 sep 2026 | 80.68 | 81.53 | 80.21 | 80.69 | −0.82% | 114,817.752 |
| 21 sep 2026 | 81.77 | 82.84 | 79.91 | 81.36 | −0.23% | 149,581.743 |
| 18 sep 2026 | 83.32 | 83.95 | 81.14 | 81.55 | −2.36% | 187,977.784 |
| 17 sep 2026 | 84.04 | 84.81 | 82.96 | 83.52 | −0.70% | 160,787.002 |
| 16 sep 2026 | 86.80 | 86.80 | 83.59 | 84.11 | −3.11% | 208,398.3 |
| 15 sep 2026 | 87.00 | 88.54 | 85.85 | 86.81 | +0.18% | 287,585.5 |
| 14 sep 2026 | 86.62 | 88.08 | 85.86 | 86.65 | +0.14% | 323,625.463 |
| 11 sep 2026 | 88.83 | 88.83 | 86.01 | 86.53 | −2.17% | 271,143.946 |
| 10 sep 2026 | 86.16 | 88.67 | 85.38 | 88.45 | +2.96% | 331,261.217 |
| 9 sep 2026 | 86.94 | 87.00 | 85.45 | 85.91 | −0.32% | 119,519.443 |
| 8 sep 2026 | 85.79 | 86.73 | 84.54 | 86.19 | +1.64% | 266,129.507 |
| 4 sep 2026 | 84.74 | 85.64 | 83.86 | 84.80 | +0.07% | 94,084.652 |
| 3 sep 2026 | 87.00 | 87.63 | 84.22 | 84.74 | −1.94% | 134,183.83 |
| 2 sep 2026 | 83.84 | 86.69 | 83.83 | 86.42 | +2.78% | 174,894.131 |
| 1 sep 2026 | 82.33 | 84.58 | 82.32 | 84.08 | +2.14% | 158,501.021 |
| 31 ago 2026 | 81.11 | 83.36 | 81.09 | 82.32 | +2.32% | 183,057.183 |
| 28 ago 2026 | 81.57 | 81.63 | 80.22 | 80.45 | −0.85% | 143,394.522 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.