OTC Link
Datos históricos de Palomino Labs Inc
Palomino Labs Inc · PALX
$14.01
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:05:17 UTC
- Variación en el periodo
- +188.27%
- Máximo
- US$18.10
- 10 de septiembre de 2026
- Mínimo
- US$4.00
- 10 de julio de 2026
- Volumen medio diario
- 0 M
Del 10 de julio de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 14.01 | 14.01 | 14.01 | 14.01 | −12.44% | 100 |
| 8 oct 2026 | 16.20 | 16.50 | 16.00 | 16.00 | −1.54% | 843 |
| 7 oct 2026 | 16.20 | 16.25 | 15.92 | 16.25 | +0.06% | 1,325 |
| 6 oct 2026 | 15.01 | 17.04 | 14.01 | 16.24 | +15.92% | 2,125 |
| 5 oct 2026 | 16.90 | 17.00 | 14.01 | 14.01 | −17.10% | 2,040 |
| 30 sep 2026 | 16.90 | 16.90 | 16.90 | 16.90 | −1.17% | 447 |
| 25 sep 2026 | 16.96 | 17.10 | 16.50 | 17.10 | +0.59% | 1,780 |
| 24 sep 2026 | 17.00 | 17.00 | 17.00 | 17.00 | +0.29% | 487 |
| 23 sep 2026 | 16.80 | 16.95 | 16.80 | 16.95 | +1.19% | 2,578 |
| 22 sep 2026 | 16.55 | 16.75 | 16.21 | 16.75 | +4.69% | 2,516 |
| 21 sep 2026 | 16.48 | 16.55 | 16.00 | 16.00 | +12.30% | 4,215 |
| 18 sep 2026 | 14.25 | 14.25 | 14.25 | 14.25 | −1.03% | 130 |
| 17 sep 2026 | 14.40 | 14.40 | 14.40 | 14.40 | −12.64% | 202 |
| 15 sep 2026 | 15.90 | 16.48 | 15.90 | 16.48 | +3.65% | 247 |
| 14 sep 2026 | 15.90 | 15.97 | 15.90 | 15.90 | 0.00% | 325 |
| 11 sep 2026 | 16.48 | 16.48 | 15.90 | 15.90 | −3.52% | 562 |
| 10 sep 2026 | 16.45 | 18.10 | 16.00 | 16.48 | +9.87% | 2,170 |
| 9 sep 2026 | 14.49 | 15.00 | 14.49 | 15.00 | +7.07% | 1,504 |
| 8 sep 2026 | 14.34 | 14.50 | 14.00 | 14.01 | −2.30% | 2,595 |
| 4 sep 2026 | 14.25 | 14.49 | 14.01 | 14.34 | +2.36% | 1,251 |
| 3 sep 2026 | 14.50 | 14.50 | 14.01 | 14.01 | +0.07% | 2,728 |
| 2 sep 2026 | 14.00 | 16.45 | 14.00 | 14.00 | −14.74% | 1,911 |
| 31 ago 2026 | 16.40 | 16.42 | 16.23 | 16.42 | +0.12% | 330 |
| 28 ago 2026 | 16.07 | 16.40 | 16.07 | 16.40 | +0.31% | 962 |
| 27 ago 2026 | 16.07 | 16.35 | 15.97 | 16.35 | +1.74% | 9,584 |
| 26 ago 2026 | 15.50 | 16.07 | 14.00 | 16.07 | +0.12% | 2,702 |
| 25 ago 2026 | 15.99 | 16.05 | 15.99 | 16.05 | +0.50% | 1,851 |
| 24 ago 2026 | 15.50 | 15.97 | 15.50 | 15.97 | −0.19% | 1,075 |
| 21 ago 2026 | 16.00 | 16.00 | 15.88 | 16.00 | 0.00% | 2,986 |
| 20 ago 2026 | 15.94 | 16.00 | 15.94 | 16.00 | 0.00% | 910 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.