XNAS
Datos históricos de Pacific Biosciences of California, Inc.
Pacific Biosciences of California, Inc. · PACB
$2.32
▼ -0.01 (-0.22%)
Última operación · 10/10/2026, 18:35:29 UTC
- Variación en el periodo
- +64.08%
- Máximo
- US$3.44
- 6 de octubre de 2026
- Mínimo
- US$1.07
- 12 de agosto de 2026
- Volumen medio diario
- 8.15 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.36 | 2.47 | 2.21 | 2.33 | +1.30% | 12.82 M |
| 8 oct 2026 | 2.63 | 2.69 | 2.22 | 2.30 | −15.44% | 24.14 M |
| 7 oct 2026 | 2.62 | 2.74 | 2.50 | 2.72 | +0.74% | 20.37 M |
| 6 oct 2026 | 3.02 | 3.44 | 2.43 | 2.70 | −5.92% | 47.11 M |
| 5 oct 2026 | 2.53 | 2.92 | 2.51 | 2.87 | +12.99% | 26.25 M |
| 2 oct 2026 | 2.50 | 2.65 | 2.44 | 2.54 | +1.20% | 26.01 M |
| 1 oct 2026 | 2.34 | 2.56 | 2.32 | 2.51 | +5.91% | 35.87 M |
| 30 sep 2026 | 1.84 | 2.46 | 1.84 | 2.37 | +29.51% | 80.39 M |
| 29 sep 2026 | 1.68 | 1.85 | 1.63 | 1.83 | +7.02% | 17.42 M |
| 28 sep 2026 | 1.60 | 1.80 | 1.59 | 1.71 | +5.56% | 21.28 M |
| 25 sep 2026 | 1.57 | 1.63 | 1.52 | 1.62 | +2.53% | 11.37 M |
| 24 sep 2026 | 1.40 | 1.59 | 1.38 | 1.58 | +12.06% | 11.1 M |
| 23 sep 2026 | 1.45 | 1.47 | 1.39 | 1.41 | −4.08% | 5.26 M |
| 22 sep 2026 | 1.38 | 1.48 | 1.36 | 1.47 | +8.09% | 7.85 M |
| 21 sep 2026 | 1.37 | 1.40 | 1.34 | 1.36 | −0.73% | 6.13 M |
| 18 sep 2026 | 1.38 | 1.40 | 1.34 | 1.37 | −0.72% | 4.96 M |
| 17 sep 2026 | 1.37 | 1.43 | 1.36 | 1.38 | +2.99% | 6.23 M |
| 16 sep 2026 | 1.34 | 1.40 | 1.32 | 1.34 | 0.00% | 5.32 M |
| 15 sep 2026 | 1.36 | 1.41 | 1.34 | 1.34 | −0.74% | 5.6 M |
| 14 sep 2026 | 1.28 | 1.38 | 1.28 | 1.35 | +3.85% | 4.72 M |
| 11 sep 2026 | 1.29 | 1.32 | 1.28 | 1.30 | +2.36% | 3.73 M |
| 10 sep 2026 | 1.26 | 1.31 | 1.25 | 1.27 | −1.55% | 4.71 M |
| 9 sep 2026 | 1.31 | 1.34 | 1.26 | 1.29 | −2.27% | 4.16 M |
| 8 sep 2026 | 1.34 | 1.36 | 1.30 | 1.32 | −2.22% | 3.99 M |
| 4 sep 2026 | 1.30 | 1.35 | 1.29 | 1.35 | +3.85% | 2.76 M |
| 3 sep 2026 | 1.33 | 1.35 | 1.28 | 1.30 | −1.52% | 5.15 M |
| 2 sep 2026 | 1.29 | 1.34 | 1.28 | 1.32 | +3.13% | 5.94 M |
| 1 sep 2026 | 1.33 | 1.34 | 1.28 | 1.28 | −5.54% | 6.04 M |
| 31 ago 2026 | 1.40 | 1.44 | 1.33 | 1.36 | −3.21% | 6.08 M |
| 28 ago 2026 | 1.52 | 1.55 | 1.39 | 1.40 | −9.68% | 5.23 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.