XNYS
Datos históricos de Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. · PAC
$201.50
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:28:43 UTC
- Variación en el periodo
- −10.79%
- Máximo
- US$300.41
- 20 de febrero de 2026
- Mínimo
- US$193.11
- 1 de octubre de 2026
- Volumen medio diario
- 0.12 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 198.62 | 201.89 | 194.87 | 201.50 | +2.45% | 109,239.142 |
| 8 oct 2026 | 200.64 | 201.85 | 193.69 | 196.69 | −2.34% | 130,442.437 |
| 7 oct 2026 | 204.00 | 206.87 | 199.02 | 201.41 | −3.72% | 276,585.586 |
| 6 oct 2026 | 210.92 | 212.60 | 206.41 | 209.20 | −0.38% | 221,132.085 |
| 5 oct 2026 | 208.38 | 210.95 | 203.30 | 210.00 | +4.53% | 306,487.188 |
| 2 oct 2026 | 199.22 | 202.86 | 199.00 | 200.90 | +2.18% | 221,586.099 |
| 1 oct 2026 | 203.84 | 206.00 | 193.11 | 196.61 | −4.28% | 172,919.639 |
| 30 sep 2026 | 211.39 | 211.99 | 205.20 | 205.41 | −2.38% | 450,536.744 |
| 29 sep 2026 | 215.38 | 215.65 | 207.72 | 210.41 | −1.59% | 161,814.295 |
| 28 sep 2026 | 214.84 | 217.96 | 213.72 | 213.82 | −0.98% | 114,406.263 |
| 25 sep 2026 | 211.79 | 216.47 | 211.79 | 215.94 | +2.14% | 153,163.066 |
| 24 sep 2026 | 206.92 | 211.62 | 205.51 | 211.41 | +1.93% | 142,841.932 |
| 23 sep 2026 | 207.28 | 209.50 | 206.13 | 207.41 | −0.02% | 151,046.55 |
| 22 sep 2026 | 209.97 | 210.00 | 205.88 | 207.45 | −0.26% | 97,217.224 |
| 21 sep 2026 | 204.87 | 208.57 | 199.66 | 208.00 | +2.57% | 243,065.798 |
| 18 sep 2026 | 199.68 | 204.44 | 199.48 | 202.78 | +1.61% | 213,170.126 |
| 17 sep 2026 | 203.00 | 203.97 | 196.99 | 199.56 | −1.06% | 73,443.795 |
| 16 sep 2026 | 202.65 | 203.60 | 200.66 | 201.70 | −0.53% | 216,042.467 |
| 15 sep 2026 | 199.73 | 203.58 | 197.62 | 202.78 | +0.68% | 85,632.086 |
| 14 sep 2026 | 201.31 | 202.35 | 199.34 | 201.41 | −1.01% | 57,291.688 |
| 11 sep 2026 | 206.19 | 206.19 | 201.94 | 203.46 | −0.54% | 58,014.345 |
| 10 sep 2026 | 208.30 | 209.17 | 203.13 | 204.56 | −1.63% | 71,457.013 |
| 9 sep 2026 | 204.00 | 208.79 | 204.00 | 207.95 | +1.25% | 95,867.052 |
| 8 sep 2026 | 210.99 | 212.66 | 204.92 | 205.38 | −1.34% | 115,278.176 |
| 4 sep 2026 | 205.90 | 211.71 | 205.90 | 208.17 | −0.06% | 70,440.508 |
| 3 sep 2026 | 208.63 | 209.80 | 207.26 | 208.29 | −0.08% | 188,302.998 |
| 2 sep 2026 | 204.40 | 208.58 | 202.90 | 208.45 | +2.94% | 86,926.489 |
| 1 sep 2026 | 207.28 | 209.00 | 201.43 | 202.50 | −1.72% | 83,216.72 |
| 31 ago 2026 | 207.54 | 207.85 | 203.73 | 206.04 | −0.73% | 220,695.235 |
| 28 ago 2026 | 216.06 | 216.06 | 206.56 | 207.56 | −3.39% | 234,218.293 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.