XASE
Datos históricos de Paradium.AI, Inc.
Paradium.AI, Inc. · PAAI
$1.08
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:42:01 UTC
- Variación en el periodo
- +11.34%
- Máximo
- US$3.47
- 17 de septiembre de 2026
- Mínimo
- US$0.82
- 3 de septiembre de 2026
- Volumen medio diario
- 4.11 M
Del 31 de agosto de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.15 | 1.17 | 1.06 | 1.08 | −5.26% | 247,896.844 |
| 8 oct 2026 | 1.05 | 1.17 | 1.03 | 1.14 | +10.68% | 878,635.273 |
| 7 oct 2026 | 1.02 | 1.12 | 1.00 | 1.03 | +0.98% | 347,842.721 |
| 6 oct 2026 | 1.03 | 1.06 | 0.97 | 1.02 | −3.77% | 519,701.892 |
| 5 oct 2026 | 1.14 | 1.15 | 1.06 | 1.06 | −8.62% | 409,137.862 |
| 2 oct 2026 | 1.25 | 1.25 | 1.14 | 1.16 | −8.66% | 418,204.144 |
| 1 oct 2026 | 1.29 | 1.31 | 1.22 | 1.27 | +1.60% | 366,787.785 |
| 30 sep 2026 | 1.39 | 1.39 | 1.25 | 1.25 | −10.71% | 704,564.679 |
| 29 sep 2026 | 1.40 | 1.43 | 1.32 | 1.40 | −2.78% | 548,578.289 |
| 28 sep 2026 | 1.72 | 1.73 | 1.44 | 1.44 | −17.71% | 893,965.043 |
| 25 sep 2026 | 1.76 | 1.90 | 1.60 | 1.75 | −0.57% | 1.76 M |
| 24 sep 2026 | 1.52 | 1.78 | 1.42 | 1.76 | +13.55% | 3.36 M |
| 23 sep 2026 | 1.39 | 1.56 | 1.25 | 1.55 | +19.23% | 5.98 M |
| 22 sep 2026 | 1.10 | 1.78 | 1.08 | 1.30 | +4.84% | 15.96 M |
| 21 sep 2026 | 1.36 | 1.41 | 1.21 | 1.24 | −17.33% | 5.08 M |
| 18 sep 2026 | 2.91 | 3.15 | 1.30 | 1.50 | −55.09% | 46.08 M |
| 17 sep 2026 | 0.94 | 3.47 | 0.94 | 3.34 | +271.15% | 31.76 M |
| 16 sep 2026 | 0.93 | 0.98 | 0.88 | 0.90 | −3.24% | 159,978.631 |
| 15 sep 2026 | 0.97 | 0.99 | 0.87 | 0.93 | −1.12% | 189,676.12 |
| 14 sep 2026 | 1.03 | 1.07 | 0.94 | 0.94 | −8.69% | 90,493.951 |
| 11 sep 2026 | 1.03 | 1.07 | 1.00 | 1.03 | −2.83% | 61,388.415 |
| 10 sep 2026 | 1.09 | 1.14 | 1.03 | 1.06 | −1.85% | 214,697.4 |
| 9 sep 2026 | 1.01 | 1.19 | 1.00 | 1.08 | +6.93% | 497,032.961 |
| 8 sep 2026 | 1.05 | 1.09 | 0.98 | 1.01 | −2.88% | 319,360.204 |
| 4 sep 2026 | 0.91 | 1.10 | 0.87 | 1.04 | +17.30% | 747,778.195 |
| 3 sep 2026 | 0.95 | 0.95 | 0.82 | 0.89 | −6.67% | 404,574.361 |
| 2 sep 2026 | 0.93 | 1.04 | 0.88 | 0.95 | +2.15% | 461,069.586 |
| 1 sep 2026 | 0.95 | 0.97 | 0.85 | 0.93 | −4.12% | 112,291.909 |
| 31 ago 2026 | 1.13 | 1.13 | 0.92 | 0.97 | — | 470,029.589 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.