XNYS
Datos históricos de Everpure, Inc.
Everpure, Inc. · P
$154.66
▲ +0.17 (+0.11%)
Última operación · 10/10/2026, 18:28:23 UTC
- Variación en el periodo
- +130.69%
- Máximo
- US$157.05
- 8 de octubre de 2026
- Mínimo
- US$64.80
- 11 de junio de 2026
- Volumen medio diario
- 4.05 M
Del 17 de abril de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 152.00 | 156.10 | 148.90 | 154.49 | +2.60% | 4.04 M |
| 8 oct 2026 | 151.83 | 157.05 | 150.02 | 150.57 | −1.37% | 5.75 M |
| 7 oct 2026 | 144.58 | 153.46 | 144.47 | 152.66 | +3.71% | 5.07 M |
| 6 oct 2026 | 146.00 | 149.05 | 144.50 | 147.20 | +2.31% | 3.58 M |
| 5 oct 2026 | 141.30 | 144.03 | 140.26 | 143.88 | +2.67% | 4.96 M |
| 2 oct 2026 | 134.75 | 140.83 | 134.00 | 140.14 | +4.48% | 4.89 M |
| 1 oct 2026 | 132.13 | 135.68 | 130.08 | 134.13 | +2.56% | 4.6 M |
| 30 sep 2026 | 131.14 | 133.32 | 129.84 | 130.78 | +0.56% | 3.2 M |
| 29 sep 2026 | 130.26 | 132.44 | 127.71 | 130.05 | +0.50% | 4.51 M |
| 28 sep 2026 | 124.60 | 130.88 | 124.60 | 129.40 | +2.70% | 4.7 M |
| 25 sep 2026 | 122.88 | 128.36 | 122.30 | 126.00 | +3.38% | 6.31 M |
| 24 sep 2026 | 113.95 | 131.41 | 113.51 | 121.88 | +11.15% | 11.66 M |
| 23 sep 2026 | 111.14 | 112.00 | 107.10 | 109.65 | −1.12% | 3.92 M |
| 22 sep 2026 | 111.39 | 111.39 | 107.20 | 110.89 | −2.44% | 5.9 M |
| 21 sep 2026 | 105.50 | 113.80 | 104.40 | 113.66 | +9.14% | 7.34 M |
| 18 sep 2026 | 105.35 | 108.31 | 102.13 | 104.14 | +0.14% | 73.1 M |
| 17 sep 2026 | 100.05 | 104.45 | 99.65 | 103.99 | +6.54% | 3.24 M |
| 16 sep 2026 | 98.00 | 99.85 | 95.44 | 97.61 | +0.66% | 3.14 M |
| 15 sep 2026 | 98.52 | 100.27 | 96.51 | 96.97 | +3.40% | 3.07 M |
| 14 sep 2026 | 94.16 | 96.57 | 92.27 | 93.78 | −4.48% | 2.73 M |
| 11 sep 2026 | 95.79 | 98.52 | 95.28 | 98.18 | +4.34% | 1.95 M |
| 10 sep 2026 | 96.54 | 97.12 | 94.06 | 94.10 | −3.05% | 1.96 M |
| 9 sep 2026 | 101.25 | 103.50 | 96.71 | 97.06 | −4.03% | 2.57 M |
| 8 sep 2026 | 100.50 | 102.32 | 97.66 | 101.14 | +1.64% | 3.49 M |
| 4 sep 2026 | 98.00 | 99.61 | 96.67 | 99.51 | +1.39% | 2.15 M |
| 3 sep 2026 | 91.78 | 98.26 | 91.36 | 98.15 | +6.19% | 2.67 M |
| 2 sep 2026 | 93.79 | 94.99 | 91.36 | 92.43 | −1.44% | 2.59 M |
| 1 sep 2026 | 92.53 | 94.62 | 89.65 | 93.78 | +0.89% | 2.69 M |
| 31 ago 2026 | 94.57 | 95.52 | 91.76 | 92.95 | −0.48% | 3.21 M |
| 28 ago 2026 | 97.75 | 98.85 | 93.07 | 93.40 | −5.88% | 3.26 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.