XNAS
Datos históricos de Oyster Enterprises II Acquisition Corp
Oyster Enterprises II Acquisition Corp · OYSE
$10.41
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 20:30:31 UTC
- Variación en el periodo
- +3.74%
- Máximo
- US$10.42
- 5 de octubre de 2026
- Mínimo
- US$10.03
- 14 de octubre de 2025
- Volumen medio diario
- 0.04 M
Del 14 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.40 | 10.41 | 10.40 | 10.41 | −0.05% | 403 |
| 8 oct 2026 | 10.40 | 10.42 | 10.40 | 10.41 | −0.10% | 82,912 |
| 5 oct 2026 | 10.42 | 10.42 | 10.42 | 10.42 | +0.14% | 15,103.001 |
| 29 sep 2026 | 10.41 | 10.41 | 10.41 | 10.41 | +0.07% | 28,829 |
| 25 sep 2026 | 10.40 | 10.40 | 10.40 | 10.40 | +0.02% | 587 |
| 24 sep 2026 | 10.39 | 10.40 | 10.39 | 10.40 | +0.05% | 125,057.488 |
| 22 sep 2026 | 10.39 | 10.39 | 10.38 | 10.39 | +0.10% | 1,749 |
| 17 sep 2026 | 10.38 | 10.39 | 10.38 | 10.38 | 0.00% | 500,618 |
| 16 sep 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 100,120 |
| 11 sep 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 146,375 |
| 9 sep 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 415 |
| 8 sep 2026 | 10.38 | 10.38 | 10.38 | 10.38 | −0.10% | 176 |
| 2 sep 2026 | 10.39 | 10.39 | 10.39 | 10.39 | −0.06% | 250,086 |
| 1 sep 2026 | 10.39 | 10.40 | 10.39 | 10.40 | +0.25% | 279,924 |
| 31 ago 2026 | 10.37 | 10.37 | 10.37 | 10.37 | +0.10% | 808 |
| 28 ago 2026 | 10.36 | 10.36 | 10.36 | 10.36 | −0.10% | 208 |
| 27 ago 2026 | 10.37 | 10.37 | 10.37 | 10.37 | −0.10% | 95,006 |
| 26 ago 2026 | 10.36 | 10.38 | 10.36 | 10.38 | +0.19% | 382,713 |
| 25 ago 2026 | 10.38 | 10.38 | 10.36 | 10.36 | −0.19% | 3,016 |
| 24 ago 2026 | 10.38 | 10.38 | 10.38 | 10.38 | +0.29% | 219 |
| 19 ago 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 11,544 |
| 17 ago 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 215 |
| 14 ago 2026 | 10.35 | 10.35 | 10.35 | 10.35 | +0.10% | 524 |
| 13 ago 2026 | 10.34 | 10.34 | 10.33 | 10.34 | 0.00% | 7,062 |
| 12 ago 2026 | 10.33 | 10.34 | 10.33 | 10.34 | 0.00% | 275 |
| 10 ago 2026 | 10.34 | 10.34 | 10.34 | 10.34 | +0.10% | 15,015 |
| 6 ago 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 1,213 |
| 4 ago 2026 | 10.33 | 10.33 | 10.33 | 10.33 | +0.10% | 508 |
| 31 jul 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 806 |
| 29 jul 2026 | 10.32 | 10.32 | 10.31 | 10.32 | +0.39% | 19,354 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.