XNYS
Datos históricos de Occidental Petroleum Corporation
Occidental Petroleum Corporation · OXY
$60.12
▲ +0.01 (+0.02%)
Última operación · 10/10/2026, 17:55:58 UTC
- Variación en el periodo
- +42.61%
- Máximo
- US$67.45
- 31 de marzo de 2026
- Mínimo
- US$38.80
- 16 de diciembre de 2025
- Volumen medio diario
- 11.53 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 59.91 | 60.93 | 59.79 | 60.11 | −0.28% | 6.7 M |
| 8 oct 2026 | 59.63 | 60.30 | 59.25 | 60.28 | +3.56% | 11.85 M |
| 7 oct 2026 | 58.70 | 59.20 | 57.72 | 58.21 | −0.21% | 7.13 M |
| 6 oct 2026 | 57.53 | 58.92 | 57.52 | 58.33 | +0.03% | 7.16 M |
| 5 oct 2026 | 57.91 | 59.32 | 57.31 | 58.31 | +0.40% | 8.57 M |
| 2 oct 2026 | 56.91 | 58.16 | 56.81 | 58.08 | +0.41% | 8.91 M |
| 1 oct 2026 | 55.70 | 57.90 | 55.50 | 57.84 | +4.56% | 11.78 M |
| 30 sep 2026 | 55.10 | 55.66 | 54.77 | 55.32 | +0.69% | 10.17 M |
| 29 sep 2026 | 55.02 | 55.67 | 54.76 | 54.94 | −2.07% | 7.59 M |
| 28 sep 2026 | 57.46 | 57.56 | 56.00 | 56.10 | −1.34% | 12.35 M |
| 25 sep 2026 | 57.08 | 57.44 | 56.58 | 56.86 | −2.05% | 8.44 M |
| 24 sep 2026 | 58.12 | 58.76 | 57.53 | 58.05 | +1.20% | 9.85 M |
| 23 sep 2026 | 56.97 | 57.94 | 56.50 | 57.36 | +1.86% | 7.92 M |
| 22 sep 2026 | 56.55 | 57.36 | 56.18 | 56.31 | −1.64% | 10.63 M |
| 21 sep 2026 | 58.07 | 58.29 | 57.00 | 57.25 | −2.70% | 8.9 M |
| 18 sep 2026 | 59.05 | 59.41 | 58.69 | 58.84 | −0.76% | 14.21 M |
| 17 sep 2026 | 58.67 | 59.47 | 58.51 | 59.29 | −0.12% | 8.79 M |
| 16 sep 2026 | 62.40 | 62.46 | 59.31 | 59.36 | −6.55% | 11.55 M |
| 15 sep 2026 | 62.11 | 63.77 | 62.11 | 63.52 | +2.82% | 10.39 M |
| 14 sep 2026 | 62.54 | 62.98 | 61.39 | 61.78 | +0.52% | 9.08 M |
| 11 sep 2026 | 61.04 | 61.49 | 60.50 | 61.46 | +0.49% | 7.8 M |
| 10 sep 2026 | 62.09 | 62.24 | 60.19 | 61.16 | −0.23% | 9.15 M |
| 9 sep 2026 | 61.67 | 62.21 | 61.21 | 61.30 | +1.07% | 8.98 M |
| 8 sep 2026 | 61.06 | 62.03 | 60.35 | 60.65 | +1.02% | 6.43 M |
| 4 sep 2026 | 60.12 | 60.38 | 59.35 | 60.04 | −0.94% | 6.89 M |
| 3 sep 2026 | 60.97 | 61.33 | 60.51 | 60.61 | −0.49% | 5.78 M |
| 2 sep 2026 | 60.44 | 61.14 | 60.14 | 60.91 | −0.07% | 5.29 M |
| 1 sep 2026 | 61.10 | 61.23 | 60.05 | 60.95 | +1.28% | 7.24 M |
| 31 ago 2026 | 60.35 | 60.95 | 59.37 | 60.18 | +1.83% | 8.92 M |
| 28 ago 2026 | 59.26 | 59.48 | 58.67 | 59.10 | −0.12% | 4.44 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.