XNYS
Datos históricos de Oxford Industries, Inc.
Oxford Industries, Inc. · OXM
$25.38
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:18:10 UTC
- Variación en el periodo
- −28.95%
- Máximo
- US$49.58
- 28 de mayo de 2026
- Mínimo
- US$24.20
- 30 de septiembre de 2026
- Volumen medio diario
- 0.42 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 25.65 | 25.73 | 24.92 | 25.38 | −0.39% | 382,833.978 |
| 8 oct 2026 | 25.00 | 25.73 | 24.63 | 25.48 | +1.23% | 687,733.027 |
| 7 oct 2026 | 25.45 | 25.65 | 24.83 | 25.17 | −1.26% | 473,671.496 |
| 6 oct 2026 | 25.69 | 26.06 | 24.93 | 25.49 | +0.43% | 762,575.749 |
| 5 oct 2026 | 25.30 | 25.63 | 24.86 | 25.38 | +1.81% | 925,878.842 |
| 2 oct 2026 | 25.53 | 25.57 | 24.82 | 24.93 | −1.77% | 365,596.862 |
| 1 oct 2026 | 24.70 | 25.51 | 24.29 | 25.38 | +3.85% | 696,336.609 |
| 30 sep 2026 | 25.32 | 25.32 | 24.20 | 24.44 | −2.28% | 502,264.718 |
| 29 sep 2026 | 26.03 | 26.03 | 24.70 | 25.01 | −3.25% | 643,993.831 |
| 28 sep 2026 | 25.94 | 26.14 | 25.27 | 25.85 | −0.39% | 648,600.785 |
| 25 sep 2026 | 26.56 | 26.56 | 25.59 | 25.95 | −0.46% | 687,927.656 |
| 24 sep 2026 | 26.56 | 26.81 | 26.01 | 26.07 | −1.03% | 601,627.469 |
| 23 sep 2026 | 28.00 | 28.01 | 26.04 | 26.34 | −6.30% | 752,879.383 |
| 22 sep 2026 | 28.58 | 29.28 | 28.05 | 28.11 | +0.25% | 412,073.449 |
| 21 sep 2026 | 28.48 | 28.72 | 27.85 | 28.04 | −1.51% | 548,559.155 |
| 18 sep 2026 | 28.74 | 28.90 | 28.20 | 28.47 | −1.59% | 571,317.792 |
| 17 sep 2026 | 29.69 | 29.84 | 28.88 | 28.93 | −1.09% | 423,952.713 |
| 16 sep 2026 | 29.85 | 30.78 | 28.83 | 29.25 | −1.38% | 461,049.671 |
| 15 sep 2026 | 30.51 | 30.63 | 29.33 | 29.66 | −3.67% | 498,346.364 |
| 14 sep 2026 | 31.49 | 32.02 | 30.77 | 30.79 | −2.35% | 444,856.382 |
| 11 sep 2026 | 31.24 | 32.11 | 30.30 | 31.53 | +1.87% | 761,020.208 |
| 10 sep 2026 | 31.30 | 31.68 | 30.50 | 30.95 | +0.98% | 553,345.109 |
| 9 sep 2026 | 31.18 | 31.78 | 30.43 | 30.65 | −2.91% | 531,262.48 |
| 8 sep 2026 | 30.68 | 31.71 | 30.09 | 31.57 | +2.27% | 1 M |
| 4 sep 2026 | 30.07 | 31.56 | 28.20 | 30.87 | −15.72% | 2.06 M |
| 3 sep 2026 | 38.12 | 38.31 | 36.48 | 36.63 | −2.94% | 626,835.935 |
| 2 sep 2026 | 37.78 | 38.80 | 37.61 | 37.74 | 0.00% | 254,191.565 |
| 1 sep 2026 | 37.90 | 38.91 | 37.40 | 37.74 | −1.44% | 236,266.082 |
| 31 ago 2026 | 37.81 | 38.51 | 37.43 | 38.29 | −0.05% | 301,282.11 |
| 28 ago 2026 | 38.35 | 38.90 | 37.93 | 38.31 | +0.29% | 246,686.778 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.