OTC Link
Datos históricos de Oxford Bank Corporation
Oxford Bank Corporation · OXBC
$46.50
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:29:28 UTC
- Variación en el periodo
- +17.95%
- Máximo
- US$46.00
- 22 de septiembre de 2026
- Mínimo
- US$39.00
- 14 de octubre de 2025
- Volumen medio diario
- 0 M
Del 14 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 46.00 | 46.00 | 46.00 | 46.00 | +0.02% | 420 |
| 8 oct 2026 | 45.99 | 45.99 | 45.99 | 45.99 | +0.52% | 148 |
| 6 oct 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 0.00% | 320 |
| 5 oct 2026 | 45.50 | 45.75 | 45.50 | 45.75 | +0.55% | 1,100 |
| 1 oct 2026 | 45.50 | 45.50 | 45.50 | 45.50 | +0.22% | 100 |
| 30 sep 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 0.00% | 1,079 |
| 28 sep 2026 | 45.40 | 45.40 | 45.40 | 45.40 | +0.20% | 293 |
| 24 sep 2026 | 45.31 | 45.31 | 45.31 | 45.31 | +0.02% | 153 |
| 22 sep 2026 | 46.00 | 46.00 | 45.30 | 45.30 | −0.44% | 552 |
| 21 sep 2026 | 45.50 | 45.50 | 45.50 | 45.50 | +0.55% | 300 |
| 17 sep 2026 | 45.24 | 45.25 | 45.24 | 45.25 | +0.22% | 800 |
| 11 sep 2026 | 45.15 | 45.15 | 45.15 | 45.15 | +0.11% | 202 |
| 4 sep 2026 | 45.08 | 45.10 | 45.08 | 45.10 | +0.22% | 300 |
| 2 sep 2026 | 45.00 | 45.00 | 45.00 | 45.00 | +0.56% | 200 |
| 1 sep 2026 | 44.75 | 44.75 | 44.75 | 44.75 | +0.34% | 325 |
| 31 ago 2026 | 44.60 | 44.60 | 44.60 | 44.60 | +0.56% | 271 |
| 26 ago 2026 | 44.35 | 44.35 | 44.35 | 44.35 | −0.45% | 200 |
| 25 ago 2026 | 44.55 | 44.55 | 44.55 | 44.55 | −0.45% | 1,102 |
| 24 ago 2026 | 44.75 | 44.75 | 44.75 | 44.75 | +0.11% | 799 |
| 21 ago 2026 | 44.70 | 44.70 | 44.70 | 44.70 | +0.22% | 112 |
| 19 ago 2026 | 44.56 | 44.60 | 44.56 | 44.60 | −0.96% | 200 |
| 18 ago 2026 | 44.99 | 45.03 | 44.99 | 45.03 | +0.52% | 935 |
| 13 ago 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 0.00% | 765 |
| 12 ago 2026 | 44.56 | 44.80 | 44.56 | 44.80 | −0.11% | 1,110 |
| 11 ago 2026 | 44.85 | 44.85 | 44.85 | 44.85 | +0.11% | 1,022 |
| 10 ago 2026 | 45.00 | 45.00 | 44.80 | 44.80 | −0.42% | 1,200 |
| 6 ago 2026 | 44.99 | 44.99 | 44.99 | 44.99 | +1.56% | 101 |
| 3 ago 2026 | 44.55 | 44.55 | 44.08 | 44.30 | −1.40% | 557 |
| 31 jul 2026 | 44.99 | 44.99 | 44.92 | 44.92 | +1.52% | 300 |
| 29 jul 2026 | 44.35 | 44.35 | 44.25 | 44.25 | −0.45% | 1,126 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.