OTC Link
Datos históricos de One World Products, Inc.
One World Products, Inc. · OWPC
$0.00
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 0:06:51 UTC
- Variación en el periodo
- −99.49%
- Máximo
- US$0.04
- 12 de diciembre de 2025
- Mínimo
- US$0.00
- 23 de julio de 2026
- Volumen medio diario
- 0.82 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −50.00% | 1,000 |
| 8 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +100.00% | 3,868 |
| 2 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −87.50% | 4,500 |
| 17 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −27.27% | 23,700 |
| 16 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +175.00% | 25,000 |
| 15 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +300.00% | 250 |
| 11 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −50.00% | 1,750 |
| 3 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +100.00% | 300 |
| 31 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −90.00% | 1,500 |
| 28 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 6,000 |
| 24 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +900.00% | 19,300 |
| 21 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2,050 |
| 19 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4,795 |
| 17 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,562 |
| 6 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −90.91% | 3,730 |
| 5 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +10.00% | 38,000 |
| 28 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +66.67% | 5,000 |
| 27 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −40.00% | 109,000 |
| 24 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +150.00% | 15,000 |
| 23 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +33.33% | 20,500 |
| 22 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −25.00% | 1,701 |
| 21 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −94.29% | 547,979 |
| 20 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −10.26% | 76,500 |
| 17 jul 2026 | 0.01 | 0.01 | 0.00 | 0.01 | −29.09% | 431,054 |
| 16 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +115.69% | 1.2 M |
| 15 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −7.27% | 22,294 |
| 14 jul 2026 | 0.00 | 0.01 | 0.00 | 0.01 | +27.91% | 750,999 |
| 13 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 61,270 |
| 10 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −6.52% | 1,000 |
| 9 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +2.22% | 303,550 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.