OTC Link
Datos históricos de OWC Pharmaceutical Research Corp.
OWC Pharmaceutical Research Corp. · OWCP
$0.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 23:49:36 UTC
- Variación en el periodo
- +∞%
- Máximo
- US$0.28
- 15 de abril de 2026
- Mínimo
- US$0.00
- 14 de octubre de 2025
- Volumen medio diario
- 0.14 M
Del 14 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +∞% | 211,000 |
| 5 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 878 |
| 2 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 4,000 |
| 1 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 416 |
| 30 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 50,068 |
| 28 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 6,272 |
| 23 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 102,001 |
| 22 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 29,000 |
| 21 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 4,088 |
| 18 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 8,192 |
| 17 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100 |
| 15 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 900 |
| 11 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,700 |
| 9 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 51,000 |
| 8 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 200 |
| 4 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 2 M |
| 1 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 200 |
| 31 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 186,700 |
| 25 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 17,000 |
| 21 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,500 |
| 20 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,000 |
| 19 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 197,053 |
| 18 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 2,600 |
| 17 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100,000 |
| 14 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 700 |
| 13 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 500,000 |
| 11 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 6,000 |
| 10 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 3,500 |
| 7 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 6,930 |
| 31 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,000 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.