BATS
Datos históricos de Overlay Shares Short Term Bond ETF
Overlay Shares Short Term Bond ETF · OVT
$21.39
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:18:32 UTC
- Variación en el periodo
- −2.77%
- Máximo
- US$22.62
- 13 de noviembre de 2025
- Mínimo
- US$20.72
- 1 de octubre de 2026
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 21.37 | 21.39 | 21.37 | 21.39 | +0.09% | 1,512.953 |
| 8 oct 2026 | 21.34 | 21.40 | 21.30 | 21.37 | +0.02% | 15,264.534 |
| 7 oct 2026 | 21.31 | 21.40 | 21.29 | 21.36 | −0.14% | 15,268.463 |
| 6 oct 2026 | 21.34 | 21.39 | 21.32 | 21.39 | +0.44% | 15,099.037 |
| 5 oct 2026 | 21.18 | 21.31 | 21.18 | 21.30 | +0.25% | 7,820.83 |
| 2 oct 2026 | 21.32 | 21.32 | 21.23 | 21.24 | −0.52% | 4,680.447 |
| 1 oct 2026 | 20.72 | 21.36 | 20.72 | 21.36 | +0.73% | 751.059 |
| 30 sep 2026 | 21.27 | 21.28 | 21.20 | 21.20 | +0.07% | 16,148.667 |
| 29 sep 2026 | 21.33 | 21.33 | 21.17 | 21.19 | −0.75% | 8,857.161 |
| 28 sep 2026 | 21.39 | 21.40 | 21.33 | 21.35 | −0.46% | 35,461.521 |
| 25 sep 2026 | 21.44 | 21.47 | 21.36 | 21.45 | +0.35% | 15,801.581 |
| 24 sep 2026 | 21.40 | 21.42 | 21.37 | 21.37 | −0.31% | 12,956.79 |
| 23 sep 2026 | 21.44 | 21.46 | 21.39 | 21.44 | −0.48% | 24,903.726 |
| 22 sep 2026 | 21.55 | 21.55 | 21.54 | 21.54 | −0.02% | 5,417.118 |
| 21 sep 2026 | 21.56 | 21.58 | 21.49 | 21.55 | +0.36% | 14,579.734 |
| 18 sep 2026 | 21.47 | 21.47 | 21.41 | 21.47 | −0.11% | 8,231.23 |
| 17 sep 2026 | 21.47 | 21.49 | 21.45 | 21.49 | +0.61% | 1,880.243 |
| 16 sep 2026 | 21.41 | 21.50 | 21.32 | 21.36 | −0.21% | 10,598.238 |
| 15 sep 2026 | 21.38 | 21.41 | 21.38 | 21.41 | −0.16% | 1,879.601 |
| 14 sep 2026 | 21.43 | 21.46 | 21.39 | 21.44 | −0.13% | 4,630.738 |
| 11 sep 2026 | 21.50 | 21.51 | 21.46 | 21.47 | +0.20% | 12,885.139 |
| 10 sep 2026 | 21.48 | 21.48 | 21.40 | 21.43 | −0.48% | 41,114.07 |
| 9 sep 2026 | 21.53 | 21.53 | 21.50 | 21.53 | −0.24% | 2,025.116 |
| 8 sep 2026 | 21.59 | 21.61 | 21.55 | 21.58 | −0.16% | 9,039.175 |
| 4 sep 2026 | 21.69 | 21.69 | 21.59 | 21.62 | −0.07% | 3,741.797 |
| 3 sep 2026 | 21.57 | 21.66 | 21.57 | 21.63 | +0.42% | 11,905.532 |
| 2 sep 2026 | 21.51 | 21.57 | 21.49 | 21.54 | +0.09% | 26,253.31 |
| 1 sep 2026 | 21.58 | 21.58 | 21.50 | 21.52 | −0.30% | 4,207.074 |
| 31 ago 2026 | 21.58 | 21.60 | 21.55 | 21.59 | −0.05% | 7,375.325 |
| 28 ago 2026 | 21.73 | 21.73 | 21.56 | 21.60 | −0.23% | 52,386.537 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.