OTC Link
Datos históricos de Oversea-Chinese Banking Corporation Limited
Oversea-Chinese Banking Corporation Limited · OVCHY
$45.35
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 20:33:23 UTC
- Variación en el periodo
- +76.27%
- Máximo
- US$52.15
- 22 de septiembre de 2026
- Mínimo
- US$24.89
- 24 de octubre de 2025
- Volumen medio diario
- 0.04 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 45.38 | 45.55 | 45.23 | 45.53 | +0.29% | 31,061 |
| 8 oct 2026 | 45.00 | 45.74 | 44.50 | 45.40 | −4.70% | 60,832 |
| 7 oct 2026 | 48.50 | 48.50 | 46.91 | 47.64 | −4.32% | 74,643 |
| 6 oct 2026 | 50.66 | 50.87 | 49.58 | 49.79 | −0.58% | 86,159 |
| 5 oct 2026 | 47.84 | 51.20 | 47.84 | 50.08 | +1.50% | 28,818 |
| 2 oct 2026 | 49.71 | 49.75 | 49.34 | 49.34 | −0.28% | 22,638 |
| 1 oct 2026 | 49.95 | 49.95 | 49.16 | 49.48 | −1.06% | 23,116 |
| 30 sep 2026 | 49.57 | 50.94 | 49.57 | 50.01 | −0.97% | 38,713 |
| 29 sep 2026 | 51.50 | 51.50 | 48.88 | 50.50 | −0.35% | 28,338 |
| 28 sep 2026 | 51.69 | 51.69 | 50.03 | 50.68 | +0.94% | 30,399 |
| 25 sep 2026 | 50.21 | 52.06 | 49.81 | 50.21 | +1.29% | 18,385 |
| 24 sep 2026 | 49.49 | 50.00 | 49.25 | 49.57 | +0.65% | 36,796 |
| 23 sep 2026 | 50.19 | 50.19 | 49.12 | 49.25 | −2.15% | 23,980 |
| 22 sep 2026 | 50.96 | 52.15 | 50.33 | 50.33 | +1.21% | 18,504 |
| 21 sep 2026 | 51.06 | 51.06 | 49.48 | 49.73 | +1.37% | 20,532 |
| 18 sep 2026 | 49.78 | 51.05 | 48.95 | 49.06 | −0.12% | 45,047 |
| 17 sep 2026 | 49.74 | 49.98 | 48.99 | 49.12 | +0.72% | 33,681 |
| 16 sep 2026 | 49.34 | 50.80 | 48.26 | 48.77 | −0.08% | 25,467 |
| 15 sep 2026 | 49.64 | 49.65 | 48.69 | 48.81 | −2.81% | 21,736 |
| 14 sep 2026 | 49.60 | 50.55 | 49.60 | 50.22 | +0.56% | 38,897 |
| 11 sep 2026 | 49.84 | 50.01 | 49.68 | 49.94 | +0.99% | 26,737 |
| 10 sep 2026 | 49.50 | 49.50 | 49.25 | 49.45 | −0.24% | 24,859 |
| 9 sep 2026 | 49.80 | 49.80 | 49.41 | 49.57 | −1.43% | 26,881 |
| 8 sep 2026 | 51.13 | 51.13 | 50.25 | 50.29 | −1.62% | 23,244 |
| 4 sep 2026 | 51.80 | 51.80 | 50.96 | 51.12 | +1.03% | 27,573 |
| 3 sep 2026 | 52.11 | 52.11 | 50.40 | 50.60 | +0.20% | 38,100 |
| 2 sep 2026 | 50.00 | 50.50 | 50.00 | 50.50 | +2.48% | 27,434 |
| 1 sep 2026 | 49.52 | 49.67 | 49.02 | 49.28 | −0.50% | 17,504 |
| 31 ago 2026 | 49.33 | 49.53 | 48.00 | 49.53 | +2.06% | 42,543 |
| 28 ago 2026 | 48.71 | 48.79 | 48.40 | 48.53 | −0.53% | 57,641 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.