XNYS
Datos históricos de Outfront Media Inc.
Outfront Media Inc. · OUT
$30.00
▲ +0.02 (+0.07%)
Última operación · 10/10/2026, 17:18:35 UTC
- Variación en el periodo
- +75.32%
- Máximo
- US$34.96
- 8 de mayo de 2026
- Mínimo
- US$16.97
- 30 de octubre de 2025
- Volumen medio diario
- 1.61 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 29.78 | 30.16 | 29.77 | 29.98 | +1.35% | 1.08 M |
| 8 oct 2026 | 28.96 | 29.63 | 28.85 | 29.58 | +2.25% | 1.34 M |
| 7 oct 2026 | 29.02 | 29.23 | 28.75 | 28.93 | −0.48% | 1.75 M |
| 6 oct 2026 | 28.93 | 29.17 | 28.69 | 29.07 | +0.62% | 1.23 M |
| 5 oct 2026 | 28.62 | 29.11 | 28.11 | 28.89 | +0.66% | 1.53 M |
| 2 oct 2026 | 28.12 | 28.88 | 28.08 | 28.70 | +2.32% | 1.57 M |
| 1 oct 2026 | 27.75 | 28.32 | 27.48 | 28.05 | +1.08% | 1.97 M |
| 30 sep 2026 | 28.04 | 28.11 | 27.72 | 27.75 | −0.86% | 1.44 M |
| 29 sep 2026 | 28.15 | 28.36 | 27.68 | 27.99 | +0.29% | 1.26 M |
| 28 sep 2026 | 27.66 | 27.96 | 27.51 | 27.91 | +0.94% | 1.86 M |
| 25 sep 2026 | 28.21 | 28.21 | 27.54 | 27.65 | −1.00% | 1.49 M |
| 24 sep 2026 | 28.21 | 28.48 | 27.75 | 27.93 | −0.99% | 1.21 M |
| 23 sep 2026 | 27.99 | 28.34 | 27.78 | 28.21 | +0.07% | 1.68 M |
| 22 sep 2026 | 28.42 | 28.47 | 27.98 | 28.19 | −0.11% | 1.4 M |
| 21 sep 2026 | 28.15 | 28.52 | 27.97 | 28.22 | +0.86% | 1.89 M |
| 18 sep 2026 | 27.68 | 28.19 | 27.68 | 27.98 | +0.43% | 6.61 M |
| 17 sep 2026 | 28.40 | 28.46 | 27.84 | 27.86 | −1.14% | 1.42 M |
| 16 sep 2026 | 28.20 | 28.69 | 27.77 | 28.18 | +0.25% | 1.52 M |
| 15 sep 2026 | 28.66 | 28.70 | 27.93 | 28.11 | −2.23% | 1.48 M |
| 14 sep 2026 | 28.81 | 28.88 | 28.47 | 28.75 | +0.45% | 1.15 M |
| 11 sep 2026 | 28.58 | 28.79 | 28.40 | 28.62 | +0.70% | 1.18 M |
| 10 sep 2026 | 28.61 | 28.78 | 28.29 | 28.42 | −0.77% | 1.25 M |
| 9 sep 2026 | 28.77 | 28.89 | 28.46 | 28.64 | −0.59% | 1.69 M |
| 8 sep 2026 | 28.74 | 29.17 | 28.49 | 28.81 | −0.52% | 1.72 M |
| 4 sep 2026 | 29.07 | 29.31 | 28.67 | 28.96 | −1.50% | 1.06 M |
| 3 sep 2026 | 29.82 | 30.02 | 29.29 | 29.40 | −0.51% | 1.36 M |
| 2 sep 2026 | 29.90 | 30.06 | 29.33 | 29.55 | −0.87% | 1.46 M |
| 1 sep 2026 | 29.62 | 29.89 | 29.41 | 29.81 | +1.46% | 1.22 M |
| 31 ago 2026 | 29.54 | 29.62 | 29.18 | 29.38 | −0.74% | 2.27 M |
| 28 ago 2026 | 30.22 | 30.27 | 29.54 | 29.60 | −1.56% | 1.22 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.