OTC Link
Datos históricos de Ottawa Bancorp, Inc.
Ottawa Bancorp, Inc. · OTTW
$18.90
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:55:53 UTC
- Variación en el periodo
- +19.62%
- Máximo
- US$19.10
- 20 de agosto de 2026
- Mínimo
- US$14.00
- 17 de febrero de 2026
- Volumen medio diario
- 0 M
Del 15 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 18.85 | 18.90 | 18.85 | 18.90 | +0.27% | 200 |
| 8 oct 2026 | 18.88 | 18.88 | 18.85 | 18.85 | −0.26% | 1,000 |
| 7 oct 2026 | 18.85 | 18.90 | 18.85 | 18.90 | +0.80% | 3,242 |
| 6 oct 2026 | 18.80 | 18.95 | 18.75 | 18.75 | +0.27% | 7,593 |
| 5 oct 2026 | 18.70 | 18.70 | 18.70 | 18.70 | −0.27% | 5,129 |
| 1 oct 2026 | 18.75 | 18.75 | 18.75 | 18.75 | +0.27% | 1,900 |
| 30 sep 2026 | 18.73 | 18.73 | 18.69 | 18.70 | −0.05% | 7,582 |
| 29 sep 2026 | 18.73 | 18.76 | 18.71 | 18.71 | −0.36% | 1,868 |
| 25 sep 2026 | 18.75 | 18.78 | 18.75 | 18.78 | +0.42% | 300 |
| 24 sep 2026 | 18.70 | 18.75 | 18.70 | 18.70 | 0.00% | 4,357 |
| 23 sep 2026 | 18.80 | 18.80 | 18.68 | 18.70 | −0.53% | 4,037 |
| 22 sep 2026 | 18.80 | 18.80 | 18.78 | 18.80 | +0.27% | 6,337 |
| 17 sep 2026 | 18.83 | 18.83 | 18.69 | 18.75 | −0.27% | 4,968 |
| 16 sep 2026 | 18.86 | 18.86 | 18.80 | 18.80 | −0.05% | 2,157 |
| 15 sep 2026 | 18.85 | 18.85 | 18.80 | 18.81 | 0.00% | 3,221 |
| 14 sep 2026 | 18.90 | 18.90 | 18.81 | 18.81 | −0.21% | 2,750 |
| 11 sep 2026 | 18.83 | 18.85 | 18.83 | 18.85 | 0.00% | 1,200 |
| 8 sep 2026 | 18.95 | 19.00 | 18.85 | 18.85 | −0.79% | 1,851 |
| 4 sep 2026 | 18.95 | 19.00 | 18.95 | 19.00 | +0.26% | 33,566 |
| 3 sep 2026 | 18.92 | 18.95 | 18.90 | 18.95 | 0.00% | 3,664 |
| 2 sep 2026 | 19.00 | 19.05 | 18.95 | 18.95 | −0.46% | 44,192 |
| 1 sep 2026 | 19.00 | 19.09 | 18.90 | 19.04 | −0.07% | 17,758 |
| 31 ago 2026 | 18.88 | 19.05 | 18.88 | 19.05 | +1.33% | 9,226 |
| 28 ago 2026 | 18.84 | 18.84 | 18.80 | 18.80 | −0.23% | 4,470 |
| 27 ago 2026 | 18.86 | 18.88 | 18.81 | 18.84 | +0.23% | 3,346 |
| 26 ago 2026 | 18.86 | 18.89 | 18.80 | 18.80 | 0.00% | 3,042 |
| 25 ago 2026 | 18.80 | 18.85 | 18.80 | 18.80 | −0.05% | 3,349 |
| 24 ago 2026 | 18.81 | 18.87 | 18.76 | 18.81 | 0.00% | 17,236 |
| 21 ago 2026 | 18.87 | 18.87 | 18.73 | 18.81 | +0.05% | 23,739 |
| 20 ago 2026 | 16.05 | 19.10 | 16.00 | 18.80 | +18.24% | 208,927 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.