OTC Link
Datos históricos de Viva Entertainment Group Inc.
Viva Entertainment Group Inc. · OTTV
$0.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 21:41:28 UTC
- Variación en el periodo
- −NaN%
- Máximo
- US$0.00
- 13 de octubre de 2025
- Mínimo
- US$0.00
- 13 de octubre de 2025
- Volumen medio diario
- 0.46 M
Del 13 de octubre de 2025 al 5 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 5 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 2,000 |
| 1 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 2,500 |
| 25 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 5,000 |
| 6 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 250,000 |
| 28 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 10,001 |
| 15 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 200,000 |
| 1 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 35,000 |
| 26 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 3,000 |
| 23 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 20,000 |
| 2 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 3.06 M |
| 1 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 190,000 |
| 22 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 20,000 |
| 15 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 15,000 |
| 5 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 300 |
| 27 abr 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 550,200 |
| 30 mar 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 30,000 |
| 24 mar 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 30,000 |
| 16 mar 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 10,000 |
| 13 mar 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 10,000 |
| 10 mar 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 20,000 |
| 19 feb 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 4,000 |
| 13 feb 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 999,999 |
| 29 ene 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100 |
| 9 ene 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 120 |
| 30 dic 2025 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 316,000 |
| 29 dic 2025 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100 |
| 8 dic 2025 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 8.06 M |
| 4 dic 2025 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 900 |
| 22 oct 2025 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100,000 |
| 13 oct 2025 | 0.00 | 0.00 | 0.00 | 0.00 | — | 3,667 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.