XNAS
Datos históricos de Oatly Group AB
Oatly Group AB · OTLY
$10.59
▲ +0.01 (+0.09%)
Última operación · 10/10/2026, 17:20:46 UTC
- Variación en el periodo
- −22.7%
- Máximo
- US$16.42
- 22 de octubre de 2025
- Mínimo
- US$8.01
- 16 de junio de 2026
- Volumen medio diario
- 0.09 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.31 | 10.60 | 10.30 | 10.59 | +2.02% | 21,586.425 |
| 8 oct 2026 | 10.37 | 10.61 | 10.33 | 10.38 | +0.10% | 68,711.425 |
| 7 oct 2026 | 10.53 | 10.63 | 10.29 | 10.37 | −1.33% | 44,074.009 |
| 6 oct 2026 | 10.54 | 10.80 | 10.47 | 10.51 | +0.38% | 63,353.724 |
| 5 oct 2026 | 10.44 | 10.79 | 10.35 | 10.47 | −0.76% | 98,002.461 |
| 2 oct 2026 | 10.50 | 10.72 | 10.50 | 10.55 | +1.15% | 53,251.758 |
| 1 oct 2026 | 10.86 | 10.94 | 10.39 | 10.43 | −4.49% | 96,450.158 |
| 30 sep 2026 | 11.47 | 11.47 | 10.87 | 10.92 | −3.96% | 123,793.176 |
| 29 sep 2026 | 11.76 | 11.77 | 11.24 | 11.37 | −4.13% | 61,211.438 |
| 28 sep 2026 | 11.75 | 12.02 | 11.72 | 11.86 | +0.17% | 44,473.743 |
| 25 sep 2026 | 12.10 | 12.13 | 11.83 | 11.84 | −2.39% | 25,578.626 |
| 24 sep 2026 | 12.12 | 12.16 | 11.95 | 12.13 | +0.08% | 32,586.466 |
| 23 sep 2026 | 12.20 | 12.43 | 11.95 | 12.12 | −1.54% | 51,571.611 |
| 22 sep 2026 | 12.45 | 12.52 | 12.05 | 12.31 | −0.97% | 55,446.902 |
| 21 sep 2026 | 12.62 | 12.62 | 12.26 | 12.43 | −0.64% | 50,697.232 |
| 18 sep 2026 | 12.44 | 12.58 | 12.19 | 12.51 | +0.72% | 69,602.81 |
| 17 sep 2026 | 12.28 | 12.70 | 12.04 | 12.42 | +1.39% | 57,458.861 |
| 16 sep 2026 | 12.60 | 12.67 | 12.15 | 12.25 | −2.47% | 51,752.198 |
| 15 sep 2026 | 12.85 | 13.04 | 12.50 | 12.56 | −3.53% | 35,580.789 |
| 14 sep 2026 | 12.70 | 13.32 | 12.70 | 13.02 | +2.44% | 39,726.09 |
| 11 sep 2026 | 12.60 | 13.03 | 12.58 | 12.71 | +1.44% | 62,335.973 |
| 10 sep 2026 | 12.28 | 12.60 | 12.13 | 12.53 | −0.63% | 69,146.932 |
| 9 sep 2026 | 13.46 | 13.46 | 12.51 | 12.61 | −6.73% | 135,659.634 |
| 8 sep 2026 | 14.00 | 14.00 | 13.50 | 13.52 | −3.98% | 49,269.18 |
| 4 sep 2026 | 14.15 | 14.42 | 14.02 | 14.08 | −1.74% | 31,372.753 |
| 3 sep 2026 | 14.67 | 14.67 | 14.16 | 14.33 | −1.65% | 42,076.569 |
| 2 sep 2026 | 14.69 | 14.95 | 14.46 | 14.57 | −0.88% | 41,982.039 |
| 1 sep 2026 | 14.32 | 14.94 | 14.32 | 14.70 | +1.73% | 44,668.727 |
| 31 ago 2026 | 14.59 | 14.67 | 14.37 | 14.45 | −1.50% | 59,187.845 |
| 28 ago 2026 | 14.91 | 15.05 | 14.56 | 14.67 | −2.69% | 35,045.888 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.