XNYS
Datos históricos de Otis Worldwide Corporation
Otis Worldwide Corporation · OTIS
$66.54
▲ +0.59 (+0.90%)
Última operación · 10/10/2026, 18:18:55 UTC
- Variación en el periodo
- −26.28%
- Máximo
- US$94.57
- 20 de febrero de 2026
- Mínimo
- US$63.58
- 2 de octubre de 2026
- Volumen medio diario
- 3.54 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 66.31 | 66.66 | 65.77 | 65.95 | −0.24% | 3.69 M |
| 8 oct 2026 | 65.62 | 66.38 | 65.03 | 66.11 | +0.56% | 4.66 M |
| 7 oct 2026 | 66.20 | 66.59 | 65.51 | 65.74 | −1.07% | 3.03 M |
| 6 oct 2026 | 66.49 | 66.75 | 65.94 | 66.45 | +0.87% | 3.23 M |
| 5 oct 2026 | 64.06 | 66.48 | 63.61 | 65.88 | +2.86% | 5.74 M |
| 2 oct 2026 | 64.80 | 64.99 | 63.58 | 64.05 | −0.67% | 6.16 M |
| 1 oct 2026 | 64.46 | 64.98 | 63.59 | 64.48 | +0.25% | 6.43 M |
| 30 sep 2026 | 65.70 | 66.00 | 64.27 | 64.32 | −2.00% | 5.87 M |
| 29 sep 2026 | 66.33 | 66.88 | 65.16 | 65.63 | −1.06% | 5.12 M |
| 28 sep 2026 | 65.80 | 66.93 | 65.13 | 66.33 | +0.59% | 4.87 M |
| 25 sep 2026 | 66.38 | 66.98 | 65.87 | 65.94 | −1.11% | 3.49 M |
| 24 sep 2026 | 68.10 | 68.37 | 66.58 | 66.68 | −2.40% | 2.66 M |
| 23 sep 2026 | 67.96 | 68.87 | 67.54 | 68.32 | +0.35% | 3.13 M |
| 22 sep 2026 | 67.67 | 68.25 | 67.26 | 68.08 | +2.16% | 4.33 M |
| 21 sep 2026 | 68.50 | 68.58 | 66.57 | 66.64 | −2.74% | 4.73 M |
| 18 sep 2026 | 68.70 | 69.14 | 68.32 | 68.52 | −0.26% | 12.92 M |
| 17 sep 2026 | 70.24 | 70.24 | 68.03 | 68.70 | −0.79% | 7.37 M |
| 16 sep 2026 | 68.80 | 69.51 | 68.29 | 69.25 | +1.09% | 6.07 M |
| 15 sep 2026 | 69.12 | 70.05 | 68.44 | 68.50 | −2.39% | 4.76 M |
| 14 sep 2026 | 69.10 | 71.13 | 69.06 | 70.18 | +1.56% | 4.39 M |
| 11 sep 2026 | 68.58 | 69.53 | 68.32 | 69.10 | +1.78% | 3.62 M |
| 10 sep 2026 | 69.04 | 69.33 | 67.64 | 67.89 | −2.03% | 3.58 M |
| 9 sep 2026 | 69.81 | 70.04 | 68.41 | 69.30 | −1.08% | 4.21 M |
| 8 sep 2026 | 71.18 | 71.35 | 69.94 | 70.06 | −1.61% | 3.42 M |
| 4 sep 2026 | 71.09 | 71.54 | 70.81 | 71.21 | −0.38% | 2.98 M |
| 3 sep 2026 | 71.36 | 71.67 | 70.52 | 71.48 | +0.92% | 2.58 M |
| 2 sep 2026 | 70.75 | 71.30 | 70.10 | 70.83 | +0.33% | 3.91 M |
| 1 sep 2026 | 71.08 | 71.61 | 70.47 | 70.60 | −0.75% | 4.59 M |
| 31 ago 2026 | 71.04 | 71.62 | 70.70 | 71.13 | −0.85% | 5.25 M |
| 28 ago 2026 | 71.77 | 72.10 | 71.33 | 71.74 | +0.36% | 3.5 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.