OTC Link
Datos históricos de CD Projekt S.A.
CD Projekt S.A. · OTGLY
$16.91
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:18:47 UTC
- Variación en el periodo
- −2.25%
- Máximo
- US$20.50
- 29 de enero de 2026
- Mínimo
- US$14.16
- 30 de junio de 2026
- Volumen medio diario
- 0.02 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 16.71 | 16.91 | 16.55 | 16.91 | +2.86% | 11,912 |
| 8 oct 2026 | 16.21 | 16.44 | 16.07 | 16.44 | +0.86% | 6,158 |
| 7 oct 2026 | 16.29 | 16.46 | 16.26 | 16.30 | −2.69% | 5,693 |
| 6 oct 2026 | 16.73 | 17.00 | 16.63 | 16.75 | +2.26% | 21,859 |
| 5 oct 2026 | 16.14 | 16.38 | 16.14 | 16.38 | +1.20% | 8,408 |
| 2 oct 2026 | 16.91 | 16.91 | 16.11 | 16.19 | +0.34% | 7,250 |
| 1 oct 2026 | 16.50 | 16.63 | 15.88 | 16.13 | −1.65% | 10,518 |
| 30 sep 2026 | 16.97 | 16.97 | 16.15 | 16.40 | +2.20% | 19,020 |
| 29 sep 2026 | 15.93 | 16.25 | 15.93 | 16.05 | +0.74% | 3,819 |
| 28 sep 2026 | 15.85 | 16.13 | 15.81 | 15.93 | −0.75% | 6,789 |
| 25 sep 2026 | 15.82 | 16.05 | 15.80 | 16.05 | +0.28% | 3,135 |
| 24 sep 2026 | 16.00 | 16.23 | 15.82 | 16.01 | −0.19% | 25,558 |
| 23 sep 2026 | 16.03 | 16.14 | 15.90 | 16.04 | −0.96% | 9,603 |
| 22 sep 2026 | 16.34 | 16.54 | 16.19 | 16.19 | −1.09% | 9,031 |
| 21 sep 2026 | 16.14 | 16.40 | 16.10 | 16.37 | +5.94% | 16,999 |
| 18 sep 2026 | 15.70 | 15.70 | 15.45 | 15.45 | −1.84% | 7,174 |
| 17 sep 2026 | 15.83 | 15.88 | 15.60 | 15.74 | +1.08% | 11,016 |
| 16 sep 2026 | 15.83 | 15.83 | 15.56 | 15.57 | −0.37% | 8,723 |
| 15 sep 2026 | 15.67 | 15.78 | 15.63 | 15.63 | −1.94% | 7,282 |
| 14 sep 2026 | 15.79 | 15.94 | 15.73 | 15.94 | +0.89% | 10,853 |
| 11 sep 2026 | 15.66 | 16.04 | 15.66 | 15.80 | +2.80% | 14,525 |
| 10 sep 2026 | 15.46 | 15.63 | 15.35 | 15.37 | −1.54% | 15,327 |
| 9 sep 2026 | 15.83 | 15.91 | 15.55 | 15.61 | −2.62% | 21,853 |
| 8 sep 2026 | 16.06 | 16.27 | 15.99 | 16.03 | +2.22% | 30,186 |
| 4 sep 2026 | 15.60 | 15.68 | 15.51 | 15.68 | +0.31% | 4,922 |
| 3 sep 2026 | 15.90 | 15.90 | 15.59 | 15.63 | −1.73% | 16,169 |
| 2 sep 2026 | 15.33 | 15.91 | 15.33 | 15.91 | +2.58% | 15,910 |
| 1 sep 2026 | 15.70 | 15.83 | 15.51 | 15.51 | −1.15% | 20,595 |
| 31 ago 2026 | 15.16 | 16.06 | 15.16 | 15.69 | +0.17% | 16,434 |
| 28 ago 2026 | 15.85 | 15.96 | 15.61 | 15.67 | −0.54% | 8,590 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.