XNYS
Datos históricos de Blue Owl Technology Finance Corp.
Blue Owl Technology Finance Corp. · OTF
$9.40
▲ +0.04 (+0.43%)
Última operación · 10/10/2026, 18:35:25 UTC
- Variación en el periodo
- −30.41%
- Máximo
- US$15.00
- 30 de diciembre de 2025
- Mínimo
- US$9.14
- 7 de octubre de 2026
- Volumen medio diario
- 2.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 9.39 | 9.51 | 9.28 | 9.36 | −0.32% | 2.71 M |
| 8 oct 2026 | 9.23 | 9.43 | 9.18 | 9.39 | +1.51% | 2.16 M |
| 7 oct 2026 | 9.30 | 9.34 | 9.14 | 9.25 | −1.18% | 2.41 M |
| 6 oct 2026 | 9.44 | 9.53 | 9.36 | 9.36 | −0.85% | 1.98 M |
| 5 oct 2026 | 9.55 | 9.64 | 9.43 | 9.44 | −1.46% | 2.52 M |
| 2 oct 2026 | 9.86 | 9.90 | 9.57 | 9.58 | −1.74% | 2.81 M |
| 1 oct 2026 | 9.80 | 9.83 | 9.67 | 9.75 | −0.61% | 2.24 M |
| 30 sep 2026 | 9.99 | 10.03 | 9.77 | 9.81 | −4.48% | 3.17 M |
| 29 sep 2026 | 10.28 | 10.35 | 10.16 | 10.27 | +0.49% | 1.97 M |
| 28 sep 2026 | 10.28 | 10.32 | 10.11 | 10.22 | −0.87% | 1.64 M |
| 25 sep 2026 | 10.22 | 10.34 | 10.18 | 10.31 | +0.39% | 1.5 M |
| 24 sep 2026 | 10.37 | 10.39 | 10.22 | 10.27 | −1.15% | 1.55 M |
| 23 sep 2026 | 10.45 | 10.48 | 10.34 | 10.39 | −0.95% | 2.01 M |
| 22 sep 2026 | 10.70 | 10.74 | 10.48 | 10.49 | −1.41% | 1.77 M |
| 21 sep 2026 | 10.65 | 10.69 | 10.48 | 10.64 | +0.47% | 2.1 M |
| 18 sep 2026 | 10.81 | 10.81 | 10.54 | 10.59 | −2.49% | 2.87 M |
| 17 sep 2026 | 10.75 | 11.00 | 10.71 | 10.86 | +2.26% | 1.77 M |
| 16 sep 2026 | 10.59 | 10.73 | 10.47 | 10.62 | +0.28% | 2.05 M |
| 15 sep 2026 | 10.55 | 10.66 | 10.49 | 10.59 | −0.38% | 1.89 M |
| 14 sep 2026 | 10.76 | 10.84 | 10.58 | 10.63 | −0.75% | 1.99 M |
| 11 sep 2026 | 10.80 | 10.87 | 10.67 | 10.71 | +0.19% | 1.53 M |
| 10 sep 2026 | 10.92 | 10.92 | 10.67 | 10.69 | −2.37% | 1.91 M |
| 9 sep 2026 | 11.00 | 11.05 | 10.89 | 10.95 | −0.45% | 2.48 M |
| 8 sep 2026 | 11.38 | 11.39 | 10.98 | 11.00 | −3.34% | 1.99 M |
| 4 sep 2026 | 11.27 | 11.51 | 11.27 | 11.38 | −0.44% | 2.49 M |
| 3 sep 2026 | 11.57 | 11.63 | 11.24 | 11.43 | +0.18% | 2.65 M |
| 2 sep 2026 | 11.59 | 11.78 | 11.39 | 11.41 | −1.81% | 1.97 M |
| 1 sep 2026 | 11.45 | 11.76 | 11.42 | 11.62 | −0.51% | 2.73 M |
| 31 ago 2026 | 11.35 | 11.72 | 11.35 | 11.68 | +2.64% | 2.93 M |
| 28 ago 2026 | 11.33 | 11.43 | 11.22 | 11.38 | +0.71% | 2.22 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.