OTC Link
Datos históricos de OTC Markets Group Inc.
OTC Markets Group Inc. · OTCM
$53.80
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:19:30 UTC
- Variación en el periodo
- +7.84%
- Máximo
- US$58.00
- 26 de enero de 2026
- Mínimo
- US$49.35
- 17 de octubre de 2025
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 54.23 | 54.25 | 53.80 | 53.80 | −0.19% | 865 |
| 8 oct 2026 | 54.00 | 54.00 | 53.60 | 53.90 | +0.17% | 3,481 |
| 7 oct 2026 | 54.01 | 54.31 | 53.11 | 53.81 | −1.08% | 3,176 |
| 6 oct 2026 | 53.00 | 54.95 | 53.00 | 54.40 | +1.21% | 3,856 |
| 5 oct 2026 | 53.40 | 53.75 | 53.01 | 53.75 | −0.46% | 6,567 |
| 2 oct 2026 | 54.00 | 54.00 | 53.25 | 54.00 | −0.46% | 1,942 |
| 1 oct 2026 | 53.58 | 54.25 | 53.50 | 54.25 | +0.50% | 1,371 |
| 30 sep 2026 | 54.00 | 54.25 | 53.97 | 53.98 | −0.50% | 2,253 |
| 29 sep 2026 | 54.00 | 54.25 | 53.33 | 54.25 | +0.84% | 4,011 |
| 28 sep 2026 | 54.50 | 54.50 | 53.80 | 53.80 | −0.65% | 3,283 |
| 25 sep 2026 | 54.98 | 54.98 | 54.15 | 54.15 | +0.28% | 2,008 |
| 24 sep 2026 | 54.00 | 54.00 | 54.00 | 54.00 | −0.92% | 2,044 |
| 23 sep 2026 | 54.79 | 54.99 | 54.50 | 54.50 | +0.37% | 1,144 |
| 22 sep 2026 | 54.50 | 54.50 | 54.30 | 54.30 | −0.18% | 501 |
| 21 sep 2026 | 54.50 | 54.50 | 54.40 | 54.40 | +0.19% | 709 |
| 18 sep 2026 | 54.30 | 54.30 | 54.30 | 54.30 | +0.40% | 585 |
| 17 sep 2026 | 54.75 | 54.75 | 54.00 | 54.08 | −0.77% | 748 |
| 16 sep 2026 | 54.96 | 54.96 | 54.00 | 54.50 | +0.93% | 8,840 |
| 15 sep 2026 | 55.50 | 55.50 | 54.00 | 54.00 | −2.17% | 4,290 |
| 14 sep 2026 | 56.00 | 56.52 | 55.20 | 55.20 | 0.00% | 1,847 |
| 11 sep 2026 | 55.20 | 55.20 | 55.20 | 55.20 | −1.43% | 210 |
| 10 sep 2026 | 54.50 | 57.00 | 54.50 | 56.00 | +3.70% | 3,428 |
| 9 sep 2026 | 55.00 | 55.00 | 54.00 | 54.00 | −1.37% | 4,347 |
| 8 sep 2026 | 54.75 | 54.75 | 54.75 | 54.75 | +0.90% | 1,072 |
| 4 sep 2026 | 55.00 | 55.00 | 54.26 | 54.26 | −1.35% | 1,808 |
| 3 sep 2026 | 56.76 | 56.76 | 54.30 | 55.00 | −2.40% | 9,953 |
| 2 sep 2026 | 55.80 | 56.35 | 55.80 | 56.35 | +1.08% | 2,662 |
| 1 sep 2026 | 53.33 | 55.75 | 53.33 | 55.75 | +1.73% | 2,541 |
| 31 ago 2026 | 54.80 | 54.80 | 54.80 | 54.80 | −1.70% | 496 |
| 28 ago 2026 | 55.00 | 55.99 | 54.75 | 55.75 | +2.73% | 2,558 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.