XNYS
Datos históricos de Oshkosh Corp
Oshkosh Corp · OSK
$124.00
▼ -1.23 (-0.98%)
Última operación · 11/10/2026, 23:51:49 UTC
- Variación en el periodo
- −2.92%
- Máximo
- US$180.49
- 11 de febrero de 2026
- Mínimo
- US$116.77
- 19 de mayo de 2026
- Volumen medio diario
- 0.74 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 127.56 | 128.32 | 124.42 | 125.23 | −1.66% | 683,594.454 |
| 8 oct 2026 | 126.01 | 128.03 | 125.31 | 127.35 | −0.98% | 625,138.509 |
| 7 oct 2026 | 130.30 | 130.50 | 126.48 | 128.61 | −2.66% | 538,597.458 |
| 6 oct 2026 | 133.70 | 134.72 | 132.04 | 132.13 | −0.41% | 457,695.528 |
| 5 oct 2026 | 131.55 | 135.67 | 129.36 | 132.67 | −0.88% | 728,215.294 |
| 2 oct 2026 | 132.70 | 134.87 | 132.37 | 133.85 | +2.32% | 765,516.694 |
| 1 oct 2026 | 128.89 | 131.93 | 127.40 | 130.82 | +1.55% | 758,829.492 |
| 30 sep 2026 | 131.80 | 131.80 | 127.84 | 128.82 | −2.17% | 719,105.387 |
| 29 sep 2026 | 133.11 | 133.93 | 131.24 | 131.68 | −0.84% | 594,372.528 |
| 28 sep 2026 | 131.73 | 133.89 | 130.61 | 132.79 | +0.03% | 567,682.939 |
| 25 sep 2026 | 130.51 | 133.56 | 130.38 | 132.75 | +1.98% | 679,650.052 |
| 24 sep 2026 | 134.63 | 136.17 | 128.09 | 130.17 | −3.93% | 1.15 M |
| 23 sep 2026 | 137.41 | 138.48 | 134.67 | 135.49 | −1.85% | 1.09 M |
| 22 sep 2026 | 144.68 | 144.97 | 137.53 | 138.04 | −3.72% | 1.21 M |
| 21 sep 2026 | 147.80 | 147.84 | 142.85 | 143.38 | −2.20% | 733,591.529 |
| 18 sep 2026 | 144.95 | 146.69 | 144.06 | 146.61 | +1.19% | 1.23 M |
| 17 sep 2026 | 148.75 | 148.75 | 143.98 | 144.89 | −0.10% | 432,026.567 |
| 16 sep 2026 | 143.62 | 146.84 | 142.69 | 145.04 | +1.31% | 488,960.155 |
| 15 sep 2026 | 144.52 | 145.12 | 142.37 | 143.17 | −0.16% | 558,583.791 |
| 14 sep 2026 | 143.16 | 145.91 | 141.80 | 143.40 | −1.68% | 433,929.506 |
| 11 sep 2026 | 150.00 | 150.02 | 145.67 | 145.85 | −1.30% | 441,233.804 |
| 10 sep 2026 | 150.00 | 151.01 | 146.77 | 147.77 | −2.81% | 454,094.513 |
| 9 sep 2026 | 154.07 | 155.74 | 149.60 | 152.04 | −1.13% | 347,449.455 |
| 8 sep 2026 | 156.61 | 157.71 | 153.46 | 153.78 | −2.10% | 307,545.008 |
| 4 sep 2026 | 155.60 | 159.00 | 154.61 | 157.08 | +0.46% | 316,532.307 |
| 3 sep 2026 | 155.22 | 157.03 | 151.21 | 156.36 | +2.27% | 469,704.593 |
| 2 sep 2026 | 148.42 | 153.50 | 147.62 | 152.89 | +3.53% | 510,088.899 |
| 1 sep 2026 | 152.88 | 154.64 | 146.83 | 147.68 | −4.17% | 428,316.721 |
| 31 ago 2026 | 153.68 | 155.27 | 151.96 | 154.11 | +0.10% | 434,174.409 |
| 28 ago 2026 | 158.13 | 158.26 | 153.06 | 153.96 | −1.75% | 434,193.438 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.