XNAS
Datos históricos de OSI Systems, Inc.
OSI Systems, Inc. · OSIS
$194.91
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:35:56 UTC
- Variación en el periodo
- −19.29%
- Máximo
- US$311.72
- 21 de abril de 2026
- Mínimo
- US$186.50
- 21 de agosto de 2026
- Volumen medio diario
- 0.26 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 193.72 | 195.52 | 190.07 | 194.91 | +0.80% | 134,839.592 |
| 8 oct 2026 | 192.75 | 196.52 | 191.09 | 193.36 | −0.36% | 158,833.353 |
| 7 oct 2026 | 195.53 | 197.41 | 191.09 | 194.05 | −2.27% | 224,252.886 |
| 6 oct 2026 | 199.55 | 199.55 | 196.43 | 198.56 | +0.35% | 122,671.717 |
| 5 oct 2026 | 197.73 | 199.53 | 194.24 | 197.87 | +0.55% | 198,895.977 |
| 2 oct 2026 | 199.40 | 199.40 | 195.90 | 196.78 | +0.08% | 149,353.586 |
| 1 oct 2026 | 195.00 | 199.39 | 190.24 | 196.62 | +1.16% | 174,921.201 |
| 30 sep 2026 | 193.40 | 196.02 | 190.77 | 194.37 | +1.08% | 208,339.883 |
| 29 sep 2026 | 192.86 | 193.02 | 190.44 | 192.30 | −0.38% | 174,347.963 |
| 28 sep 2026 | 197.62 | 197.62 | 192.29 | 193.04 | −2.13% | 123,484.753 |
| 25 sep 2026 | 202.48 | 202.93 | 195.37 | 197.24 | −2.02% | 197,252.34 |
| 24 sep 2026 | 202.00 | 205.15 | 200.15 | 201.30 | −0.84% | 134,311.463 |
| 23 sep 2026 | 200.83 | 203.78 | 198.93 | 203.00 | +1.08% | 213,293.052 |
| 22 sep 2026 | 203.18 | 203.45 | 199.23 | 200.84 | +0.22% | 183,921.305 |
| 21 sep 2026 | 199.20 | 202.06 | 196.43 | 200.40 | +1.36% | 162,898.372 |
| 18 sep 2026 | 200.46 | 202.67 | 197.06 | 197.71 | −1.32% | 395,546.187 |
| 17 sep 2026 | 206.06 | 206.06 | 198.14 | 200.35 | −0.69% | 205,371.242 |
| 16 sep 2026 | 205.63 | 206.38 | 200.20 | 201.75 | −0.41% | 270,658.7 |
| 15 sep 2026 | 198.26 | 202.80 | 195.32 | 202.59 | +1.32% | 282,643.334 |
| 14 sep 2026 | 202.06 | 203.84 | 199.37 | 199.95 | −2.12% | 225,177.456 |
| 11 sep 2026 | 203.11 | 205.44 | 200.83 | 204.29 | +1.51% | 236,137.245 |
| 10 sep 2026 | 196.05 | 202.21 | 195.69 | 201.25 | +1.90% | 267,801.719 |
| 9 sep 2026 | 202.75 | 205.77 | 195.76 | 197.49 | −3.31% | 381,452.55 |
| 8 sep 2026 | 203.64 | 207.26 | 201.00 | 204.25 | +0.05% | 332,971.088 |
| 4 sep 2026 | 206.23 | 207.49 | 201.43 | 204.15 | −1.20% | 204,888.521 |
| 3 sep 2026 | 207.93 | 207.93 | 201.10 | 206.62 | −0.06% | 284,332.122 |
| 2 sep 2026 | 208.52 | 210.80 | 206.11 | 206.75 | −0.85% | 199,217.179 |
| 1 sep 2026 | 207.93 | 210.47 | 204.83 | 208.52 | +0.29% | 192,270.917 |
| 31 ago 2026 | 207.16 | 210.62 | 205.22 | 207.91 | +0.61% | 248,237.667 |
| 28 ago 2026 | 210.27 | 212.21 | 205.70 | 206.64 | −2.02% | 215,092.63 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.