XNAS
Datos históricos de Oramed Pharmaceuticals Inc.
Oramed Pharmaceuticals Inc. · ORMP
$4.33
▲ +0.01 (+0.23%)
Última operación · 10/10/2026, 18:33:50 UTC
- Variación en el periodo
- +79.67%
- Máximo
- US$5.47
- 27 de agosto de 2026
- Mínimo
- US$2.09
- 7 de noviembre de 2025
- Volumen medio diario
- 0.22 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 4.17 | 4.34 | 4.15 | 4.33 | +3.10% | 193,501.886 |
| 8 oct 2026 | 4.36 | 4.36 | 4.16 | 4.20 | −3.89% | 166,472.832 |
| 7 oct 2026 | 4.43 | 4.45 | 4.35 | 4.37 | −0.23% | 84,752.744 |
| 6 oct 2026 | 4.55 | 4.58 | 4.36 | 4.38 | −3.74% | 96,232.306 |
| 5 oct 2026 | 4.50 | 4.57 | 4.43 | 4.55 | +1.34% | 104,134.358 |
| 2 oct 2026 | 4.53 | 4.57 | 4.39 | 4.49 | +0.22% | 178,321.548 |
| 1 oct 2026 | 4.65 | 4.69 | 4.43 | 4.48 | −4.07% | 272,601.417 |
| 30 sep 2026 | 4.70 | 4.72 | 4.66 | 4.67 | −0.43% | 129,151.254 |
| 29 sep 2026 | 4.76 | 4.80 | 4.67 | 4.69 | −1.26% | 170,669.771 |
| 28 sep 2026 | 4.70 | 4.78 | 4.65 | 4.75 | +0.42% | 110,384.849 |
| 25 sep 2026 | 4.80 | 4.90 | 4.72 | 4.73 | −1.25% | 177,851.266 |
| 24 sep 2026 | 4.71 | 4.88 | 4.65 | 4.79 | +1.48% | 149,321.56 |
| 23 sep 2026 | 4.74 | 4.74 | 4.62 | 4.72 | −0.63% | 134,796.272 |
| 22 sep 2026 | 4.71 | 4.84 | 4.71 | 4.75 | +1.06% | 145,231.282 |
| 21 sep 2026 | 4.76 | 4.76 | 4.67 | 4.70 | −0.84% | 98,046.603 |
| 18 sep 2026 | 4.65 | 4.80 | 4.61 | 4.74 | +1.50% | 806,106.862 |
| 17 sep 2026 | 4.70 | 4.77 | 4.65 | 4.67 | +1.08% | 128,040.593 |
| 16 sep 2026 | 4.63 | 4.67 | 4.54 | 4.62 | 0.00% | 122,765.17 |
| 15 sep 2026 | 4.64 | 4.66 | 4.55 | 4.62 | −1.07% | 145,851.13 |
| 14 sep 2026 | 4.64 | 4.76 | 4.64 | 4.67 | +0.21% | 135,097.479 |
| 11 sep 2026 | 4.81 | 4.82 | 4.65 | 4.66 | −2.10% | 144,534.391 |
| 10 sep 2026 | 4.74 | 4.85 | 4.66 | 4.76 | −0.42% | 131,469.166 |
| 9 sep 2026 | 4.94 | 4.94 | 4.70 | 4.78 | −4.02% | 245,685.897 |
| 8 sep 2026 | 4.99 | 5.01 | 4.92 | 4.98 | −0.60% | 118,174.406 |
| 4 sep 2026 | 4.92 | 5.05 | 4.86 | 5.01 | +1.62% | 226,873.642 |
| 3 sep 2026 | 5.11 | 5.11 | 4.81 | 4.93 | −2.76% | 187,972.932 |
| 2 sep 2026 | 4.85 | 5.15 | 4.85 | 5.07 | +4.54% | 188,607.805 |
| 1 sep 2026 | 5.00 | 5.15 | 4.80 | 4.85 | −3.39% | 255,345.541 |
| 31 ago 2026 | 5.03 | 5.06 | 4.90 | 5.02 | −0.20% | 242,854.579 |
| 28 ago 2026 | 5.14 | 5.15 | 5.01 | 5.03 | −1.37% | 154,133.435 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.