XNAS
Datos históricos de O'Reilly Automotive, Inc.
O'Reilly Automotive, Inc. · ORLY
$85.55
▲ +0.01 (+0.01%)
Última operación · 10/10/2026, 18:06:47 UTC
- Variación en el periodo
- −15.37%
- Máximo
- US$104.06
- 14 de octubre de 2025
- Mínimo
- US$82.59
- 15 de julio de 2026
- Volumen medio diario
- 6.23 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 85.58 | 86.64 | 85.58 | 86.45 | +0.51% | 3.02 M |
| 8 oct 2026 | 84.87 | 86.68 | 84.59 | 86.01 | +1.65% | 7.77 M |
| 7 oct 2026 | 85.19 | 85.99 | 84.47 | 84.61 | −0.62% | 6.67 M |
| 6 oct 2026 | 83.45 | 85.34 | 83.38 | 85.14 | +1.48% | 6.96 M |
| 5 oct 2026 | 84.20 | 84.62 | 83.01 | 83.90 | −1.18% | 8.29 M |
| 2 oct 2026 | 85.73 | 85.73 | 84.44 | 84.90 | −0.15% | 3.77 M |
| 1 oct 2026 | 85.32 | 85.75 | 83.90 | 85.03 | −0.44% | 4.3 M |
| 30 sep 2026 | 86.30 | 86.76 | 85.08 | 85.41 | −0.77% | 4.14 M |
| 29 sep 2026 | 85.85 | 86.48 | 85.33 | 86.07 | −0.51% | 3.68 M |
| 28 sep 2026 | 85.85 | 87.02 | 85.60 | 86.51 | +0.46% | 4.48 M |
| 25 sep 2026 | 86.10 | 86.80 | 85.56 | 86.12 | −0.14% | 4.16 M |
| 24 sep 2026 | 86.55 | 87.45 | 85.78 | 86.24 | +0.40% | 4.35 M |
| 23 sep 2026 | 85.22 | 86.43 | 84.71 | 85.90 | +0.09% | 5.2 M |
| 22 sep 2026 | 83.92 | 87.02 | 83.92 | 85.82 | +3.55% | 9.59 M |
| 21 sep 2026 | 83.78 | 84.89 | 82.83 | 82.88 | −2.16% | 7.78 M |
| 18 sep 2026 | 84.61 | 85.00 | 83.82 | 84.71 | −0.21% | 18.01 M |
| 17 sep 2026 | 83.85 | 85.40 | 83.62 | 84.89 | +1.45% | 7.58 M |
| 16 sep 2026 | 84.87 | 85.41 | 83.44 | 83.68 | −1.74% | 7.22 M |
| 15 sep 2026 | 86.92 | 86.97 | 84.99 | 85.16 | −2.36% | 6.23 M |
| 14 sep 2026 | 86.33 | 87.46 | 86.33 | 87.22 | +1.63% | 4.61 M |
| 11 sep 2026 | 86.13 | 86.32 | 85.24 | 85.82 | +0.36% | 5.17 M |
| 10 sep 2026 | 86.07 | 86.45 | 85.02 | 85.51 | −0.66% | 4.74 M |
| 9 sep 2026 | 85.49 | 86.63 | 84.84 | 86.08 | +0.22% | 6.21 M |
| 8 sep 2026 | 87.00 | 87.30 | 85.55 | 85.89 | −2.28% | 8.08 M |
| 4 sep 2026 | 86.77 | 88.19 | 86.65 | 87.89 | +0.58% | 3.79 M |
| 3 sep 2026 | 87.75 | 88.34 | 86.80 | 87.38 | +0.47% | 4.31 M |
| 2 sep 2026 | 87.97 | 88.15 | 86.40 | 86.97 | −1.11% | 7.55 M |
| 1 sep 2026 | 89.23 | 89.23 | 87.55 | 87.95 | −0.96% | 5.35 M |
| 31 ago 2026 | 88.39 | 89.34 | 87.91 | 88.80 | +0.34% | 6.4 M |
| 28 ago 2026 | 88.74 | 88.90 | 87.64 | 88.50 | +0.76% | 4.7 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.