OTC Link
Datos históricos de ORLEN S A U/ADR
ORLEN S A U/ADR · ORLNY
$17.04
▲ +0.00 (+0.00%)
Última operación · 8/11/2026, 5:51:50 UTC
- Variación en el periodo
- +26.5%
- Máximo
- US$22.50
- 4 de junio de 2026
- Mínimo
- US$12.69
- 3 de diciembre de 2025
- Volumen medio diario
- 0 M
Del 26 de noviembre de 2025 al 6 de noviembre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 6 nov 2026 | 17.04 | 17.04 | 17.04 | 17.04 | −14.97% | 979 |
| 27 oct 2026 | 20.04 | 20.04 | 20.04 | 20.04 | +0.20% | 335 |
| 23 oct 2026 | 20.00 | 20.00 | 20.00 | 20.00 | −9.09% | 199 |
| 14 sep 2026 | 22.00 | 22.00 | 22.00 | 22.00 | +6.67% | 212 |
| 2 sep 2026 | 20.63 | 20.63 | 20.63 | 20.63 | +2.23% | 401 |
| 27 ago 2026 | 20.18 | 20.18 | 20.18 | 20.18 | −8.30% | 270 |
| 18 ago 2026 | 22.00 | 22.00 | 22.00 | 22.00 | +7.77% | 293 |
| 17 ago 2026 | 20.41 | 20.41 | 20.41 | 20.41 | −7.21% | 100 |
| 13 ago 2026 | 20.16 | 22.00 | 20.16 | 22.00 | +1.52% | 268 |
| 7 ago 2026 | 21.95 | 21.95 | 19.00 | 21.67 | +4.69% | 2,489 |
| 22 jul 2026 | 20.70 | 20.70 | 20.70 | 20.70 | −2.73% | 242 |
| 13 jul 2026 | 21.28 | 21.28 | 21.28 | 21.28 | +12.65% | 153 |
| 26 jun 2026 | 18.89 | 18.89 | 18.89 | 18.89 | −14.52% | 260 |
| 5 jun 2026 | 22.10 | 22.10 | 22.10 | 22.10 | −1.78% | 765 |
| 4 jun 2026 | 20.50 | 22.50 | 20.50 | 22.50 | +1.99% | 697 |
| 1 jun 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 0.00% | 1,000 |
| 28 may 2026 | 22.06 | 22.06 | 22.06 | 22.06 | −0.23% | 100 |
| 26 may 2026 | 22.11 | 22.11 | 22.11 | 22.11 | +10.55% | 513 |
| 22 may 2026 | 20.00 | 20.00 | 20.00 | 20.00 | +6.95% | 200 |
| 11 may 2026 | 20.67 | 20.67 | 18.70 | 18.70 | −16.33% | 200 |
| 5 may 2026 | 22.35 | 22.35 | 22.35 | 22.35 | +14.62% | 100 |
| 4 may 2026 | 19.50 | 19.50 | 19.50 | 19.50 | −6.62% | 388 |
| 1 may 2026 | 20.85 | 20.88 | 20.85 | 20.88 | +2.01% | 273 |
| 30 abr 2026 | 20.47 | 20.47 | 20.47 | 20.47 | +20.77% | 6,500 |
| 11 mar 2026 | 16.95 | 16.95 | 16.95 | 16.95 | +2.05% | 447 |
| 10 mar 2026 | 16.61 | 16.61 | 16.61 | 16.61 | +0.67% | 13,642 |
| 5 mar 2026 | 16.50 | 16.50 | 16.50 | 16.50 | +5.97% | 100 |
| 3 mar 2026 | 15.57 | 15.57 | 15.57 | 15.57 | −2.44% | 185 |
| 26 feb 2026 | 15.96 | 15.96 | 15.96 | 15.96 | −0.25% | 328 |
| 13 feb 2026 | 16.00 | 16.00 | 16.00 | 16.00 | +2.11% | 1,268 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.