XNAS
Datos históricos de Oruka Therapeutics, Inc.
Oruka Therapeutics, Inc. · ORKA
$82.35
▲ +0.06 (+0.07%)
Última operación · 10/10/2026, 18:36:07 UTC
- Variación en el periodo
- +235.28%
- Máximo
- US$115.52
- 19 de agosto de 2026
- Mínimo
- US$24.31
- 10 de octubre de 2025
- Volumen medio diario
- 0.97 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 77.24 | 82.24 | 77.00 | 82.11 | +6.25% | 1.21 M |
| 8 oct 2026 | 78.47 | 80.19 | 75.83 | 77.28 | −2.79% | 1.23 M |
| 7 oct 2026 | 79.01 | 81.40 | 78.52 | 79.50 | −0.85% | 809,898.746 |
| 6 oct 2026 | 84.94 | 84.94 | 77.78 | 80.18 | −4.98% | 1.12 M |
| 5 oct 2026 | 84.52 | 85.23 | 81.83 | 84.38 | −0.17% | 629,592.587 |
| 2 oct 2026 | 84.81 | 86.00 | 83.33 | 84.52 | +1.32% | 581,496.384 |
| 1 oct 2026 | 82.85 | 85.00 | 82.50 | 83.42 | +0.16% | 921,019.774 |
| 30 sep 2026 | 83.33 | 86.51 | 82.27 | 83.29 | +1.39% | 1.54 M |
| 29 sep 2026 | 83.32 | 84.67 | 81.11 | 82.15 | −2.42% | 1.36 M |
| 28 sep 2026 | 83.94 | 85.95 | 83.22 | 84.19 | −0.32% | 923,350.344 |
| 25 sep 2026 | 86.49 | 86.49 | 84.00 | 84.46 | −1.20% | 499,721.753 |
| 24 sep 2026 | 88.83 | 89.18 | 82.70 | 85.49 | −4.93% | 1.29 M |
| 23 sep 2026 | 94.08 | 95.81 | 85.00 | 89.93 | −4.89% | 1.99 M |
| 22 sep 2026 | 93.38 | 96.78 | 91.53 | 94.55 | +1.25% | 1.06 M |
| 21 sep 2026 | 95.75 | 96.00 | 91.75 | 93.38 | −1.66% | 1.19 M |
| 18 sep 2026 | 98.18 | 98.29 | 94.52 | 94.96 | −2.83% | 1.94 M |
| 17 sep 2026 | 94.93 | 98.02 | 94.05 | 97.73 | +4.47% | 1.05 M |
| 16 sep 2026 | 92.70 | 95.46 | 92.19 | 93.55 | +1.46% | 926,981.069 |
| 15 sep 2026 | 95.14 | 95.81 | 90.41 | 92.20 | −3.89% | 784,695.988 |
| 14 sep 2026 | 92.56 | 97.48 | 92.55 | 95.93 | +3.84% | 773,856.954 |
| 11 sep 2026 | 93.40 | 94.29 | 90.48 | 92.38 | +0.80% | 585,301.539 |
| 10 sep 2026 | 90.21 | 92.29 | 88.07 | 91.65 | +0.16% | 554,607.945 |
| 9 sep 2026 | 93.59 | 94.85 | 91.23 | 91.50 | −2.98% | 524,990.335 |
| 8 sep 2026 | 90.06 | 96.44 | 87.68 | 94.31 | +1.95% | 868,274.126 |
| 4 sep 2026 | 90.06 | 94.00 | 89.38 | 92.51 | +1.67% | 600,471.462 |
| 3 sep 2026 | 91.72 | 93.69 | 90.12 | 90.99 | −0.70% | 732,598.431 |
| 2 sep 2026 | 93.05 | 96.20 | 89.88 | 91.63 | −0.52% | 672,355.476 |
| 1 sep 2026 | 90.78 | 93.20 | 90.27 | 92.11 | −0.55% | 596,159.656 |
| 31 ago 2026 | 91.00 | 93.88 | 86.00 | 92.62 | +1.62% | 1.29 M |
| 28 ago 2026 | 95.08 | 95.45 | 91.01 | 91.15 | −5.59% | 589,442.396 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.