XNAS
Datos históricos de Origin Investment Corp I Units
Origin Investment Corp I Units · ORIQU
$10.69
▲ +0.32 (+3.13%)
Última operación · 11/10/2026, 20:31:29 UTC
- Variación en el periodo
- +1.47%
- Máximo
- US$10.69
- 17 de noviembre de 2025
- Mínimo
- US$10.16
- 7 de abril de 2026
- Volumen medio diario
- 0 M
Del 3 de noviembre de 2025 al 14 de julio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 14 jul 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 107 |
| 17 jun 2026 | 10.33 | 10.35 | 10.31 | 10.35 | +0.49% | 1,002 |
| 28 may 2026 | 10.31 | 10.31 | 10.30 | 10.30 | +0.98% | 5,000 |
| 11 may 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 200 |
| 15 abr 2026 | 10.20 | 10.20 | 10.20 | 10.20 | +0.39% | 100 |
| 7 abr 2026 | 10.16 | 10.16 | 10.16 | 10.16 | −0.39% | 100 |
| 26 mar 2026 | 10.20 | 10.20 | 10.20 | 10.20 | −0.78% | 400 |
| 3 mar 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 100 |
| 13 feb 2026 | 10.28 | 10.28 | 10.28 | 10.28 | +0.59% | 100 |
| 28 ene 2026 | 10.22 | 10.22 | 10.22 | 10.22 | +0.29% | 559 |
| 27 ene 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 1,000 |
| 21 ene 2026 | 10.19 | 10.19 | 10.19 | 10.19 | −1.64% | 499 |
| 20 ene 2026 | 10.34 | 10.36 | 10.34 | 10.36 | +0.76% | 2,510 |
| 15 ene 2026 | 10.28 | 10.28 | 10.28 | 10.28 | +0.90% | 500 |
| 12 ene 2026 | 10.19 | 10.19 | 10.19 | 10.19 | −0.10% | 500 |
| 7 ene 2026 | 10.20 | 10.20 | 10.20 | 10.20 | −1.73% | 103 |
| 16 dic 2025 | 10.37 | 10.39 | 10.25 | 10.38 | −1.14% | 4,169 |
| 20 nov 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 200 |
| 18 nov 2025 | 10.50 | 10.50 | 10.50 | 10.50 | −1.78% | 200 |
| 17 nov 2025 | 10.50 | 10.69 | 10.50 | 10.69 | +2.30% | 343 |
| 14 nov 2025 | 10.50 | 10.52 | 10.40 | 10.45 | +0.13% | 4,600 |
| 13 nov 2025 | 10.35 | 10.44 | 10.35 | 10.44 | +1.32% | 5,607 |
| 12 nov 2025 | 10.30 | 10.30 | 10.30 | 10.30 | +1.18% | 500 |
| 11 nov 2025 | 10.18 | 10.18 | 10.18 | 10.18 | −0.59% | 250 |
| 6 nov 2025 | 10.30 | 10.30 | 10.24 | 10.24 | 0.00% | 1,359 |
| 5 nov 2025 | 10.25 | 10.25 | 10.24 | 10.24 | +0.39% | 10,000 |
| 4 nov 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 10,401 |
| 3 nov 2025 | 10.19 | 10.20 | 10.19 | 10.20 | — | 10,000 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.