XNAS
Datos históricos de ORIC Pharmaceuticals, Inc.
ORIC Pharmaceuticals, Inc. · ORIC
$11.99
▲ +0.02 (+0.17%)
Última operación · 10/10/2026, 17:18:45 UTC
- Variación en el periodo
- −12.35%
- Máximo
- US$14.68
- 19 de agosto de 2026
- Mínimo
- US$7.23
- 2 de abril de 2026
- Volumen medio diario
- 1.61 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 11.98 | 12.29 | 11.90 | 11.99 | −0.33% | 1.09 M |
| 8 oct 2026 | 11.87 | 12.20 | 10.93 | 12.03 | +0.17% | 2.7 M |
| 7 oct 2026 | 11.83 | 12.43 | 11.81 | 12.01 | +0.25% | 790,782.702 |
| 6 oct 2026 | 12.60 | 12.60 | 11.56 | 11.98 | −4.08% | 2.09 M |
| 5 oct 2026 | 12.65 | 12.65 | 11.89 | 12.49 | +2.34% | 1.4 M |
| 2 oct 2026 | 12.72 | 12.93 | 12.17 | 12.21 | −2.52% | 1.23 M |
| 1 oct 2026 | 13.42 | 13.62 | 12.51 | 12.52 | −7.05% | 1.77 M |
| 30 sep 2026 | 13.51 | 14.12 | 13.33 | 13.47 | +0.75% | 1.96 M |
| 29 sep 2026 | 13.23 | 13.42 | 12.76 | 13.37 | +0.75% | 977,262.195 |
| 28 sep 2026 | 13.14 | 13.72 | 12.76 | 13.27 | +0.84% | 1.52 M |
| 25 sep 2026 | 13.27 | 13.49 | 12.94 | 13.16 | −0.15% | 2.49 M |
| 24 sep 2026 | 13.22 | 13.51 | 12.79 | 13.18 | −1.13% | 2 M |
| 23 sep 2026 | 13.94 | 14.00 | 12.94 | 13.33 | −1.26% | 1.72 M |
| 22 sep 2026 | 12.73 | 13.53 | 12.54 | 13.50 | +6.55% | 1.16 M |
| 21 sep 2026 | 12.98 | 13.01 | 12.50 | 12.67 | −0.94% | 835,961.683 |
| 18 sep 2026 | 12.81 | 12.91 | 12.48 | 12.79 | −0.70% | 3.09 M |
| 17 sep 2026 | 12.87 | 13.22 | 12.66 | 12.88 | +2.71% | 1.16 M |
| 16 sep 2026 | 12.38 | 12.84 | 12.17 | 12.54 | +1.46% | 1.61 M |
| 15 sep 2026 | 12.60 | 12.65 | 11.95 | 12.36 | −2.29% | 2.05 M |
| 14 sep 2026 | 12.02 | 12.69 | 11.86 | 12.65 | +5.07% | 1.62 M |
| 11 sep 2026 | 12.26 | 12.41 | 12.00 | 12.04 | −0.25% | 1.06 M |
| 10 sep 2026 | 12.64 | 12.79 | 12.01 | 12.07 | −3.44% | 1.03 M |
| 9 sep 2026 | 12.50 | 13.00 | 12.31 | 12.50 | −0.95% | 1.67 M |
| 8 sep 2026 | 12.67 | 12.87 | 12.54 | 12.62 | −1.87% | 955,399.135 |
| 4 sep 2026 | 12.51 | 12.99 | 12.51 | 12.86 | +0.94% | 991,453.034 |
| 3 sep 2026 | 13.17 | 13.41 | 12.59 | 12.74 | −2.97% | 916,441.631 |
| 2 sep 2026 | 12.97 | 13.53 | 12.83 | 13.13 | +1.86% | 1.55 M |
| 1 sep 2026 | 12.82 | 13.06 | 12.77 | 12.89 | −0.77% | 646,365.078 |
| 31 ago 2026 | 13.18 | 13.18 | 12.67 | 12.99 | −1.89% | 1.16 M |
| 28 ago 2026 | 13.59 | 13.93 | 13.20 | 13.24 | −3.64% | 765,429.349 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.