XNYS
Datos históricos de Old Republic International Corporation
Old Republic International Corporation · ORI
$38.17
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:29:23 UTC
- Variación en el periodo
- −11.62%
- Máximo
- US$46.76
- 26 de diciembre de 2025
- Mínimo
- US$36.65
- 1 de junio de 2026
- Volumen medio diario
- 1.61 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 38.51 | 38.75 | 38.11 | 38.17 | −0.99% | 918,552.597 |
| 8 oct 2026 | 37.76 | 38.72 | 37.66 | 38.55 | +2.23% | 1.04 M |
| 7 oct 2026 | 37.87 | 38.09 | 37.71 | 37.71 | −0.79% | 999,025.184 |
| 6 oct 2026 | 37.84 | 38.15 | 37.79 | 38.01 | +0.58% | 1.12 M |
| 5 oct 2026 | 38.01 | 38.34 | 37.63 | 37.79 | −0.71% | 2.23 M |
| 2 oct 2026 | 37.53 | 38.24 | 37.34 | 38.06 | +1.52% | 2.25 M |
| 1 oct 2026 | 37.31 | 37.65 | 37.06 | 37.49 | +0.48% | 1.68 M |
| 30 sep 2026 | 38.04 | 38.22 | 37.28 | 37.31 | −1.94% | 2.08 M |
| 29 sep 2026 | 37.83 | 38.10 | 37.65 | 38.05 | +0.08% | 1.41 M |
| 28 sep 2026 | 37.74 | 38.06 | 37.55 | 38.02 | +0.74% | 1.93 M |
| 25 sep 2026 | 38.04 | 38.07 | 37.55 | 37.74 | −0.53% | 1.48 M |
| 24 sep 2026 | 38.45 | 38.72 | 37.88 | 37.94 | −0.84% | 1.39 M |
| 23 sep 2026 | 38.67 | 39.00 | 38.24 | 38.26 | −1.34% | 1.31 M |
| 22 sep 2026 | 39.26 | 39.26 | 38.48 | 38.78 | −1.12% | 1.73 M |
| 21 sep 2026 | 40.01 | 40.20 | 39.21 | 39.22 | −1.83% | 1.44 M |
| 18 sep 2026 | 40.26 | 40.36 | 39.81 | 39.95 | −1.36% | 3.78 M |
| 17 sep 2026 | 41.04 | 41.04 | 40.44 | 40.50 | −0.98% | 1.51 M |
| 16 sep 2026 | 40.94 | 41.29 | 40.58 | 40.90 | −0.39% | 1.24 M |
| 15 sep 2026 | 41.29 | 41.39 | 40.85 | 41.06 | −0.65% | 1.65 M |
| 14 sep 2026 | 41.41 | 41.85 | 41.05 | 41.33 | +0.90% | 1.21 M |
| 11 sep 2026 | 41.22 | 41.28 | 40.59 | 40.96 | +0.29% | 859,388.379 |
| 10 sep 2026 | 41.11 | 41.29 | 40.66 | 40.84 | +0.02% | 1.02 M |
| 9 sep 2026 | 40.60 | 40.92 | 40.25 | 40.83 | +0.15% | 1.21 M |
| 8 sep 2026 | 40.94 | 41.59 | 40.63 | 40.77 | −1.59% | 1.25 M |
| 4 sep 2026 | 41.89 | 42.26 | 41.35 | 41.43 | −2.68% | 1.39 M |
| 3 sep 2026 | 42.30 | 43.02 | 42.24 | 42.57 | +1.14% | 1.09 M |
| 2 sep 2026 | 41.99 | 42.32 | 41.88 | 42.09 | +0.89% | 995,702.963 |
| 1 sep 2026 | 42.03 | 42.28 | 41.49 | 41.72 | −0.02% | 935,231.096 |
| 31 ago 2026 | 42.00 | 42.07 | 41.73 | 41.73 | −0.81% | 1.75 M |
| 28 ago 2026 | 42.42 | 42.56 | 41.94 | 42.07 | −0.40% | 801,217.976 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.