OTC Link
Datos históricos de Orbit International Corp.
Orbit International Corp. · ORBT
$2.61
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:18:16 UTC
- Variación en el periodo
- −34.75%
- Máximo
- US$13.57
- 27 de mayo de 2026
- Mínimo
- US$2.51
- 7 de octubre de 2026
- Volumen medio diario
- 0.02 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.59 | 2.64 | 2.58 | 2.61 | +2.76% | 3,155 |
| 8 oct 2026 | 2.58 | 2.64 | 2.51 | 2.54 | +1.20% | 2,380 |
| 7 oct 2026 | 2.60 | 2.67 | 2.51 | 2.51 | −3.46% | 2,901 |
| 6 oct 2026 | 2.60 | 2.66 | 2.53 | 2.60 | −1.14% | 3,402 |
| 5 oct 2026 | 2.63 | 2.67 | 2.63 | 2.63 | −2.52% | 1,492 |
| 2 oct 2026 | 2.65 | 2.74 | 2.60 | 2.70 | +5.39% | 2,378 |
| 1 oct 2026 | 2.56 | 2.61 | 2.56 | 2.56 | −1.16% | 851 |
| 30 sep 2026 | 2.75 | 2.75 | 2.56 | 2.59 | −3.14% | 7,088 |
| 28 sep 2026 | 2.61 | 2.71 | 2.61 | 2.67 | −0.96% | 828 |
| 25 sep 2026 | 2.83 | 2.83 | 2.55 | 2.70 | −1.91% | 3,165 |
| 24 sep 2026 | 2.75 | 2.85 | 2.54 | 2.75 | −4.50% | 3,262 |
| 23 sep 2026 | 2.99 | 2.99 | 2.85 | 2.88 | −3.27% | 2,256 |
| 22 sep 2026 | 2.80 | 2.98 | 2.75 | 2.98 | +11.19% | 5,817 |
| 21 sep 2026 | 2.58 | 2.76 | 2.53 | 2.68 | −2.55% | 9,183 |
| 18 sep 2026 | 2.76 | 2.76 | 2.62 | 2.75 | −1.79% | 8,553 |
| 17 sep 2026 | 2.81 | 2.81 | 2.80 | 2.80 | −1.06% | 1,120 |
| 16 sep 2026 | 2.79 | 2.90 | 2.79 | 2.83 | −0.35% | 1,029 |
| 15 sep 2026 | 2.99 | 2.99 | 2.84 | 2.84 | +3.27% | 425 |
| 14 sep 2026 | 2.77 | 2.77 | 2.75 | 2.75 | +1.48% | 990 |
| 11 sep 2026 | 2.71 | 2.73 | 2.71 | 2.71 | −3.56% | 4,819 |
| 10 sep 2026 | 2.83 | 2.86 | 2.81 | 2.81 | −3.60% | 942 |
| 9 sep 2026 | 2.95 | 2.95 | 2.91 | 2.91 | +3.73% | 1,513 |
| 8 sep 2026 | 2.79 | 2.89 | 2.79 | 2.81 | −2.52% | 1,055 |
| 4 sep 2026 | 2.81 | 2.88 | 2.75 | 2.88 | +1.86% | 1,224 |
| 3 sep 2026 | 2.72 | 2.96 | 2.72 | 2.83 | +4.04% | 7,085 |
| 2 sep 2026 | 2.84 | 3.00 | 2.72 | 2.72 | −1.36% | 2,125 |
| 1 sep 2026 | 2.76 | 2.76 | 2.76 | 2.76 | −3.79% | 554 |
| 31 ago 2026 | 2.81 | 3.00 | 2.66 | 2.87 | +1.27% | 9,356 |
| 28 ago 2026 | 2.85 | 2.86 | 2.83 | 2.83 | 0.00% | 620 |
| 27 ago 2026 | 2.83 | 2.90 | 2.83 | 2.83 | −0.95% | 1,874 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.