OTC Link
Datos históricos de Orange S.A.
Orange S.A. · ORANY
$15.57
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:18:24 UTC
- Variación en el periodo
- −1.14%
- Máximo
- US$21.85
- 14 de mayo de 2026
- Mínimo
- US$15.38
- 13 de octubre de 2025
- Volumen medio diario
- 0.18 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 15.63 | 15.64 | 15.51 | 15.57 | −2.87% | 350,628 |
| 8 oct 2026 | 16.00 | 16.03 | 15.91 | 16.03 | +0.31% | 209,299 |
| 7 oct 2026 | 15.95 | 15.99 | 15.84 | 15.98 | +0.50% | 336,373 |
| 6 oct 2026 | 15.77 | 15.90 | 15.74 | 15.90 | +0.76% | 410,589 |
| 5 oct 2026 | 15.69 | 15.78 | 15.64 | 15.78 | +0.38% | 381,994 |
| 2 oct 2026 | 15.56 | 15.76 | 15.56 | 15.72 | +1.81% | 277,281 |
| 1 oct 2026 | 15.53 | 15.57 | 15.44 | 15.44 | 0.00% | 555,903 |
| 30 sep 2026 | 15.42 | 15.63 | 15.42 | 15.44 | −1.03% | 221,550 |
| 29 sep 2026 | 15.56 | 15.61 | 15.48 | 15.60 | −1.70% | 263,309 |
| 28 sep 2026 | 15.89 | 15.94 | 15.72 | 15.87 | −1.43% | 363,735 |
| 25 sep 2026 | 15.98 | 16.17 | 15.97 | 16.10 | +1.32% | 267,771 |
| 24 sep 2026 | 15.85 | 15.98 | 15.81 | 15.89 | −0.38% | 591,005 |
| 23 sep 2026 | 15.96 | 16.09 | 15.92 | 15.95 | −2.80% | 264,137 |
| 22 sep 2026 | 16.68 | 16.72 | 16.38 | 16.41 | −4.09% | 196,459 |
| 21 sep 2026 | 17.27 | 17.29 | 17.11 | 17.11 | −0.75% | 278,665 |
| 18 sep 2026 | 17.22 | 17.35 | 17.17 | 17.24 | −5.74% | 147,434 |
| 17 sep 2026 | 18.41 | 18.42 | 18.23 | 18.29 | +0.61% | 192,381 |
| 16 sep 2026 | 18.29 | 18.37 | 18.13 | 18.18 | −0.22% | 102,612 |
| 15 sep 2026 | 18.19 | 18.27 | 18.16 | 18.22 | +0.05% | 172,180 |
| 14 sep 2026 | 18.15 | 18.26 | 18.09 | 18.21 | +0.94% | 247,379 |
| 11 sep 2026 | 18.10 | 18.16 | 17.95 | 18.04 | +0.22% | 129,638 |
| 10 sep 2026 | 17.86 | 18.03 | 17.85 | 18.00 | +1.75% | 336,985 |
| 9 sep 2026 | 17.90 | 17.90 | 17.61 | 17.69 | −0.84% | 173,845 |
| 8 sep 2026 | 17.70 | 17.86 | 17.70 | 17.84 | +0.22% | 424,569 |
| 4 sep 2026 | 17.66 | 17.86 | 17.66 | 17.80 | −0.45% | 109,640 |
| 3 sep 2026 | 18.02 | 18.02 | 17.86 | 17.88 | −0.39% | 160,529 |
| 2 sep 2026 | 17.71 | 18.01 | 17.71 | 17.95 | +0.11% | 139,432 |
| 1 sep 2026 | 17.76 | 17.99 | 17.76 | 17.93 | +0.45% | 184,845 |
| 31 ago 2026 | 17.75 | 17.89 | 17.73 | 17.85 | +1.31% | 475,978 |
| 28 ago 2026 | 17.61 | 17.65 | 17.55 | 17.62 | +0.69% | 704,222 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.