XNYS
Datos históricos de OR Royalties Inc.
OR Royalties Inc. · OR
$35.37
▲ +0.53 (+1.52%)
Última operación · 10/10/2026, 18:34:54 UTC
- Variación en el periodo
- −7.51%
- Máximo
- US$48.06
- 27 de febrero de 2026
- Mínimo
- US$27.54
- 17 de julio de 2026
- Volumen medio diario
- 1.14 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 34.74 | 35.10 | 34.43 | 34.84 | +1.93% | 655,586.802 |
| 8 oct 2026 | 33.75 | 34.46 | 33.59 | 34.18 | +0.77% | 873,789.714 |
| 7 oct 2026 | 33.83 | 34.37 | 33.20 | 33.92 | −1.60% | 856,211.77 |
| 6 oct 2026 | 34.62 | 34.95 | 34.28 | 34.47 | +0.03% | 595,143.804 |
| 5 oct 2026 | 34.58 | 35.16 | 33.87 | 34.46 | −0.03% | 757,750.49 |
| 2 oct 2026 | 34.47 | 34.66 | 33.94 | 34.47 | +1.44% | 835,738.61 |
| 1 oct 2026 | 34.33 | 34.52 | 33.84 | 33.98 | −1.05% | 884,586.656 |
| 30 sep 2026 | 34.55 | 34.67 | 34.12 | 34.34 | 0.00% | 932,072.415 |
| 29 sep 2026 | 34.39 | 34.59 | 34.02 | 34.34 | +0.18% | 562,336.477 |
| 28 sep 2026 | 34.21 | 34.95 | 33.95 | 34.28 | −4.19% | 683,365.875 |
| 25 sep 2026 | 35.71 | 35.92 | 35.30 | 35.78 | +0.11% | 568,069.785 |
| 24 sep 2026 | 35.65 | 35.90 | 35.24 | 35.74 | −0.91% | 595,815.866 |
| 23 sep 2026 | 36.55 | 36.55 | 35.79 | 36.07 | −3.94% | 624,816.236 |
| 22 sep 2026 | 36.24 | 37.78 | 36.07 | 37.55 | +3.99% | 499,237.502 |
| 21 sep 2026 | 36.80 | 36.82 | 35.65 | 36.11 | −1.71% | 685,332.621 |
| 18 sep 2026 | 37.29 | 37.29 | 36.29 | 36.74 | −0.68% | 1.59 M |
| 17 sep 2026 | 36.50 | 37.12 | 35.91 | 36.99 | +4.29% | 1 M |
| 16 sep 2026 | 36.27 | 36.31 | 34.90 | 35.47 | −0.31% | 1.17 M |
| 15 sep 2026 | 35.61 | 35.86 | 34.84 | 35.58 | +0.17% | 1.01 M |
| 14 sep 2026 | 34.80 | 35.65 | 34.63 | 35.52 | −1.42% | 1.08 M |
| 11 sep 2026 | 36.35 | 36.62 | 35.67 | 36.03 | +0.53% | 1.14 M |
| 10 sep 2026 | 35.82 | 36.44 | 35.69 | 35.84 | −3.53% | 484,361.895 |
| 9 sep 2026 | 37.66 | 38.13 | 36.96 | 37.15 | +0.65% | 640,636.445 |
| 8 sep 2026 | 37.19 | 37.90 | 36.84 | 36.91 | −1.07% | 868,668.762 |
| 4 sep 2026 | 36.77 | 37.74 | 36.61 | 37.31 | −0.98% | 700,025.503 |
| 3 sep 2026 | 37.83 | 37.97 | 37.13 | 37.68 | +2.36% | 958,939.267 |
| 2 sep 2026 | 36.51 | 37.15 | 36.26 | 36.81 | +3.43% | 688,795.025 |
| 1 sep 2026 | 35.74 | 37.08 | 35.50 | 35.59 | −3.71% | 868,404.857 |
| 31 ago 2026 | 37.34 | 37.34 | 36.33 | 36.96 | −1.18% | 652,157.515 |
| 28 ago 2026 | 38.82 | 39.10 | 36.95 | 37.40 | −3.21% | 1.04 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.