XNAS
Datos históricos de Optex Systems Holdings, Inc
Optex Systems Holdings, Inc · OPXS
$10.12
▲ +0.01 (+0.10%)
Última operación · 10/10/2026, 22:59:57 UTC
- Variación en el periodo
- −32.6%
- Máximo
- US$17.76
- 22 de octubre de 2025
- Mínimo
- US$9.04
- 31 de agosto de 2026
- Volumen medio diario
- 0.04 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.05 | 10.30 | 10.05 | 10.11 | +1.10% | 4,847.337 |
| 8 oct 2026 | 10.15 | 10.20 | 9.97 | 10.00 | −1.86% | 17,974.997 |
| 7 oct 2026 | 10.35 | 10.62 | 10.09 | 10.19 | −0.10% | 11,729.93 |
| 6 oct 2026 | 10.42 | 10.42 | 10.20 | 10.20 | −1.16% | 9,923.931 |
| 5 oct 2026 | 10.45 | 10.68 | 10.30 | 10.32 | −1.24% | 12,319.612 |
| 2 oct 2026 | 10.58 | 10.71 | 10.40 | 10.45 | +0.10% | 13,412.031 |
| 1 oct 2026 | 10.75 | 10.86 | 10.42 | 10.44 | −2.88% | 22,843.745 |
| 30 sep 2026 | 10.43 | 10.90 | 10.42 | 10.75 | +1.90% | 11,177.577 |
| 29 sep 2026 | 10.50 | 10.63 | 10.47 | 10.55 | +0.96% | 5,365.201 |
| 28 sep 2026 | 10.34 | 10.48 | 10.34 | 10.45 | +0.29% | 7,943.36 |
| 25 sep 2026 | 10.46 | 10.54 | 10.41 | 10.42 | −0.29% | 8,006.705 |
| 24 sep 2026 | 10.41 | 10.68 | 10.40 | 10.45 | +0.48% | 6,797.638 |
| 23 sep 2026 | 10.41 | 10.48 | 10.35 | 10.40 | −0.76% | 100,167.839 |
| 22 sep 2026 | 10.50 | 10.50 | 10.30 | 10.48 | +0.29% | 107,795.861 |
| 21 sep 2026 | 10.57 | 10.75 | 10.35 | 10.45 | −0.48% | 54,592.198 |
| 18 sep 2026 | 10.43 | 10.70 | 10.43 | 10.50 | −0.10% | 10,566.978 |
| 17 sep 2026 | 10.54 | 10.85 | 10.51 | 10.51 | −0.76% | 18,667.806 |
| 16 sep 2026 | 10.33 | 10.69 | 10.33 | 10.59 | +1.73% | 10,092.337 |
| 15 sep 2026 | 10.11 | 10.51 | 10.07 | 10.41 | +0.14% | 12,627.963 |
| 14 sep 2026 | 10.13 | 10.45 | 10.13 | 10.40 | +1.81% | 10,019.42 |
| 11 sep 2026 | 10.51 | 10.52 | 10.07 | 10.21 | −2.67% | 33,414.771 |
| 10 sep 2026 | 9.85 | 10.49 | 9.85 | 10.49 | +4.90% | 75,418.956 |
| 9 sep 2026 | 10.21 | 10.21 | 9.91 | 10.00 | −2.06% | 31,548.651 |
| 8 sep 2026 | 10.29 | 10.30 | 10.15 | 10.21 | −0.78% | 21,389.001 |
| 4 sep 2026 | 10.38 | 10.40 | 10.09 | 10.29 | −0.96% | 51,798.552 |
| 3 sep 2026 | 10.27 | 10.48 | 10.21 | 10.39 | +2.06% | 38,905.687 |
| 2 sep 2026 | 10.30 | 10.80 | 10.18 | 10.18 | −0.39% | 42,060.347 |
| 1 sep 2026 | 10.10 | 10.35 | 10.00 | 10.22 | +3.86% | 41,713.384 |
| 31 ago 2026 | 10.04 | 10.19 | 9.04 | 9.84 | −2.24% | 79,933.759 |
| 28 ago 2026 | 10.30 | 10.37 | 10.02 | 10.07 | −1.71% | 34,347.74 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.