XNAS
Datos históricos de Opera Limited
Opera Limited · OPRA
$17.49
▲ +0.01 (+0.06%)
Última operación · 10/10/2026, 17:19:47 UTC
- Variación en el periodo
- +8.99%
- Máximo
- US$20.78
- 5 de agosto de 2026
- Mínimo
- US$11.71
- 5 de febrero de 2026
- Volumen medio diario
- 0.55 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 16.92 | 17.61 | 16.87 | 17.58 | +4.39% | 413,752.745 |
| 8 oct 2026 | 17.08 | 17.21 | 16.68 | 16.84 | −1.46% | 247,080.534 |
| 7 oct 2026 | 17.17 | 17.22 | 16.83 | 17.09 | −1.10% | 357,553.708 |
| 6 oct 2026 | 17.84 | 17.84 | 17.25 | 17.28 | −2.43% | 210,882.293 |
| 5 oct 2026 | 17.70 | 18.02 | 17.62 | 17.71 | +0.06% | 288,924.164 |
| 2 oct 2026 | 17.84 | 17.97 | 17.56 | 17.70 | +0.40% | 167,313.25 |
| 1 oct 2026 | 17.74 | 17.86 | 17.32 | 17.63 | +0.06% | 335,291.955 |
| 30 sep 2026 | 17.64 | 17.86 | 17.52 | 17.62 | +0.34% | 318,360.971 |
| 29 sep 2026 | 17.42 | 17.57 | 17.25 | 17.56 | +0.92% | 238,420.853 |
| 28 sep 2026 | 17.47 | 17.54 | 17.15 | 17.40 | −1.42% | 268,419.461 |
| 25 sep 2026 | 17.60 | 17.80 | 17.42 | 17.65 | −0.28% | 286,660.67 |
| 24 sep 2026 | 17.67 | 17.87 | 17.47 | 17.70 | −0.17% | 254,620.755 |
| 23 sep 2026 | 17.99 | 18.24 | 17.63 | 17.73 | −1.17% | 291,699.974 |
| 22 sep 2026 | 18.34 | 18.34 | 17.85 | 17.94 | −1.05% | 453,274.781 |
| 21 sep 2026 | 18.14 | 18.34 | 17.69 | 18.13 | +0.39% | 459,084.495 |
| 18 sep 2026 | 18.40 | 18.49 | 18.02 | 18.06 | −1.31% | 619,045.589 |
| 17 sep 2026 | 18.61 | 18.70 | 18.26 | 18.30 | −0.60% | 282,866.061 |
| 16 sep 2026 | 18.41 | 18.67 | 18.26 | 18.41 | −0.16% | 315,806.639 |
| 15 sep 2026 | 18.22 | 18.50 | 18.12 | 18.44 | +0.05% | 268,855.815 |
| 14 sep 2026 | 18.25 | 18.70 | 18.25 | 18.43 | +0.71% | 241,291.275 |
| 11 sep 2026 | 18.17 | 18.39 | 18.05 | 18.30 | +1.50% | 363,511.923 |
| 10 sep 2026 | 17.50 | 18.09 | 17.35 | 18.03 | +1.98% | 282,946.589 |
| 9 sep 2026 | 18.30 | 18.33 | 17.65 | 17.68 | −3.60% | 332,300.359 |
| 8 sep 2026 | 18.83 | 18.83 | 18.10 | 18.34 | −2.34% | 452,582.797 |
| 4 sep 2026 | 18.34 | 18.83 | 18.20 | 18.78 | +1.84% | 326,855.914 |
| 3 sep 2026 | 18.62 | 18.97 | 18.38 | 18.44 | −0.11% | 353,445.157 |
| 2 sep 2026 | 18.64 | 18.64 | 18.30 | 18.46 | −1.65% | 442,336.883 |
| 1 sep 2026 | 18.84 | 19.03 | 18.64 | 18.77 | −2.39% | 275,855.101 |
| 31 ago 2026 | 19.50 | 19.66 | 19.11 | 19.23 | −1.99% | 255,427.216 |
| 28 ago 2026 | 19.43 | 19.94 | 19.40 | 19.62 | +1.08% | 275,801.783 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.