XNAS
Datos históricos de WisdomTree Japan Opportunities Fund
WisdomTree Japan Opportunities Fund · OPPJ
$59.13
▲ +0.01 (+0.02%)
Última operación · 10/10/2026, 18:18:19 UTC
- Variación en el periodo
- +43.74%
- Máximo
- US$61.45
- 22 de septiembre de 2026
- Mínimo
- US$41.10
- 10 de octubre de 2025
- Volumen medio diario
- 0.06 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 58.93 | 59.28 | 58.68 | 59.13 | +0.63% | 22,836.166 |
| 8 oct 2026 | 59.17 | 59.17 | 58.48 | 58.76 | −1.22% | 19,197.749 |
| 7 oct 2026 | 59.44 | 59.64 | 59.15 | 59.48 | −0.84% | 29,022.337 |
| 6 oct 2026 | 60.25 | 60.41 | 59.95 | 59.99 | −0.41% | 27,715.152 |
| 5 oct 2026 | 59.93 | 60.42 | 59.89 | 60.23 | +0.50% | 47,951.162 |
| 2 oct 2026 | 59.84 | 59.93 | 59.53 | 59.93 | +1.48% | 9,474.643 |
| 1 oct 2026 | 59.34 | 59.39 | 58.72 | 59.06 | −0.60% | 34,655.927 |
| 30 sep 2026 | 59.82 | 60.08 | 59.40 | 59.41 | +1.28% | 18,753.287 |
| 29 sep 2026 | 58.77 | 58.81 | 58.25 | 58.66 | −0.97% | 27,646.137 |
| 28 sep 2026 | 59.37 | 59.56 | 58.95 | 59.24 | −1.16% | 16,736.373 |
| 25 sep 2026 | 60.04 | 60.28 | 59.47 | 59.93 | +1.53% | 27,197.279 |
| 24 sep 2026 | 59.12 | 59.16 | 58.61 | 59.03 | −2.18% | 42,017.004 |
| 23 sep 2026 | 60.74 | 60.74 | 60.06 | 60.34 | −1.54% | 33,769.945 |
| 22 sep 2026 | 60.74 | 61.45 | 60.70 | 61.28 | +1.43% | 28,789.706 |
| 21 sep 2026 | 60.16 | 60.72 | 60.05 | 60.42 | +0.79% | 15,593.016 |
| 18 sep 2026 | 60.26 | 60.26 | 59.39 | 59.95 | −1.24% | 16,525.839 |
| 17 sep 2026 | 60.73 | 60.79 | 60.36 | 60.70 | +1.12% | 26,020.312 |
| 16 sep 2026 | 60.19 | 61.10 | 59.65 | 60.03 | +0.90% | 32,687.703 |
| 15 sep 2026 | 59.64 | 59.64 | 59.20 | 59.49 | −1.09% | 24,303.373 |
| 14 sep 2026 | 60.17 | 60.48 | 59.80 | 60.15 | −0.63% | 41,376.622 |
| 11 sep 2026 | 60.22 | 60.83 | 60.22 | 60.53 | +2.24% | 35,058.385 |
| 10 sep 2026 | 59.15 | 59.49 | 59.01 | 59.20 | −0.91% | 37,454.338 |
| 9 sep 2026 | 60.08 | 60.33 | 59.74 | 59.74 | −0.60% | 32,284.794 |
| 8 sep 2026 | 60.11 | 60.43 | 60.00 | 60.10 | +0.60% | 27,133.027 |
| 4 sep 2026 | 59.54 | 59.97 | 59.54 | 59.74 | −0.48% | 14,562.683 |
| 3 sep 2026 | 59.31 | 60.42 | 59.31 | 60.03 | +2.39% | 817,007.971 |
| 2 sep 2026 | 58.22 | 58.85 | 58.13 | 58.63 | +0.81% | 84,917.415 |
| 1 sep 2026 | 58.11 | 58.49 | 57.92 | 58.16 | +0.76% | 43,295.189 |
| 31 ago 2026 | 58.15 | 58.15 | 57.54 | 57.72 | −0.23% | 14,452.216 |
| 28 ago 2026 | 58.00 | 58.17 | 57.71 | 57.86 | +0.18% | 23,296.346 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.