XNAS
Datos históricos de Option Care Health, Inc.
Option Care Health, Inc. · OPCH
$31.05
▲ +0.01 (+0.03%)
Última operación · 10/10/2026, 17:55:21 UTC
- Variación en el periodo
- +16.32%
- Máximo
- US$36.80
- 23 de enero de 2026
- Mínimo
- US$18.01
- 30 de abril de 2026
- Volumen medio diario
- 2.72 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 31.05 | 31.11 | 31.03 | 31.07 | +0.06% | 6.21 M |
| 8 oct 2026 | 31.05 | 31.09 | 31.01 | 31.05 | +0.13% | 9.66 M |
| 7 oct 2026 | 31.03 | 31.06 | 30.99 | 31.01 | +0.03% | 19.35 M |
| 6 oct 2026 | 31.04 | 31.11 | 30.97 | 31.00 | +32.65% | 65.08 M |
| 5 oct 2026 | 22.55 | 23.49 | 22.45 | 23.37 | +3.22% | 2.82 M |
| 2 oct 2026 | 22.59 | 22.93 | 22.41 | 22.64 | +0.27% | 1.26 M |
| 1 oct 2026 | 22.56 | 22.88 | 22.29 | 22.58 | +0.40% | 1.61 M |
| 30 sep 2026 | 22.83 | 22.83 | 22.34 | 22.49 | −1.40% | 1.57 M |
| 29 sep 2026 | 22.71 | 22.86 | 22.54 | 22.81 | −0.39% | 1.76 M |
| 28 sep 2026 | 23.07 | 23.50 | 22.85 | 22.90 | −0.74% | 1.89 M |
| 25 sep 2026 | 22.82 | 23.15 | 22.72 | 23.07 | +0.57% | 1.17 M |
| 24 sep 2026 | 23.31 | 23.52 | 22.83 | 22.94 | −1.71% | 1.46 M |
| 23 sep 2026 | 23.88 | 24.14 | 23.27 | 23.34 | −2.34% | 1.33 M |
| 22 sep 2026 | 24.04 | 24.48 | 23.88 | 23.90 | −0.21% | 2.14 M |
| 21 sep 2026 | 24.30 | 24.38 | 23.81 | 23.95 | −1.44% | 3.12 M |
| 18 sep 2026 | 24.48 | 24.48 | 23.75 | 24.30 | −0.82% | 5.68 M |
| 17 sep 2026 | 24.39 | 24.56 | 23.66 | 24.50 | +0.12% | 3.81 M |
| 16 sep 2026 | 23.59 | 24.88 | 23.23 | 24.47 | +4.04% | 3.72 M |
| 15 sep 2026 | 23.94 | 24.17 | 23.31 | 23.52 | −1.96% | 2.53 M |
| 14 sep 2026 | 23.73 | 24.09 | 23.61 | 23.99 | +2.17% | 1.56 M |
| 11 sep 2026 | 23.94 | 24.06 | 23.42 | 23.48 | −0.63% | 1.73 M |
| 10 sep 2026 | 23.69 | 24.08 | 23.60 | 23.63 | −0.04% | 1.58 M |
| 9 sep 2026 | 23.49 | 23.80 | 23.25 | 23.64 | −0.42% | 1.39 M |
| 8 sep 2026 | 23.87 | 24.05 | 23.65 | 23.74 | −1.94% | 1.97 M |
| 4 sep 2026 | 24.39 | 24.40 | 24.10 | 24.21 | −1.02% | 1.16 M |
| 3 sep 2026 | 24.14 | 24.52 | 23.86 | 24.46 | +2.56% | 1.57 M |
| 2 sep 2026 | 23.69 | 24.11 | 23.69 | 23.85 | +0.89% | 1.29 M |
| 1 sep 2026 | 23.45 | 23.88 | 23.45 | 23.64 | +0.81% | 1.56 M |
| 31 ago 2026 | 23.74 | 23.81 | 23.41 | 23.45 | −1.88% | 1.77 M |
| 28 ago 2026 | 24.00 | 24.16 | 23.87 | 23.90 | −0.33% | 1.2 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.