XNAS
Datos históricos de OP Bancorp
OP Bancorp · OPBK
$14.89
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 0:32:59 UTC
- Variación en el periodo
- +11.45%
- Máximo
- US$16.83
- 3 de agosto de 2026
- Mínimo
- US$12.41
- 20 de marzo de 2026
- Volumen medio diario
- 0.04 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 15.09 | 15.09 | 14.81 | 14.89 | −1.19% | 26,686.042 |
| 8 oct 2026 | 15.05 | 15.19 | 15.01 | 15.07 | −0.46% | 23,311.113 |
| 7 oct 2026 | 15.13 | 15.27 | 15.00 | 15.14 | −0.59% | 36,901.463 |
| 6 oct 2026 | 15.20 | 15.37 | 15.13 | 15.23 | +0.20% | 21,500.593 |
| 5 oct 2026 | 15.50 | 15.51 | 15.18 | 15.20 | −1.81% | 53,511.303 |
| 2 oct 2026 | 15.25 | 15.54 | 15.25 | 15.48 | +1.64% | 43,486.127 |
| 1 oct 2026 | 15.00 | 15.24 | 14.83 | 15.23 | +1.53% | 46,789.082 |
| 30 sep 2026 | 15.24 | 15.24 | 14.95 | 15.00 | −1.25% | 37,248.27 |
| 29 sep 2026 | 15.19 | 15.24 | 15.02 | 15.19 | −0.13% | 37,010.402 |
| 28 sep 2026 | 15.17 | 15.24 | 15.11 | 15.21 | +0.20% | 38,619.907 |
| 25 sep 2026 | 15.09 | 15.27 | 15.01 | 15.18 | +0.46% | 30,635.009 |
| 24 sep 2026 | 14.92 | 15.13 | 14.85 | 15.11 | +1.55% | 30,702.304 |
| 23 sep 2026 | 15.31 | 15.31 | 14.85 | 14.88 | −3.19% | 48,125.458 |
| 22 sep 2026 | 15.37 | 15.45 | 15.25 | 15.37 | +0.52% | 60,171.108 |
| 21 sep 2026 | 15.40 | 15.50 | 15.26 | 15.29 | −0.78% | 55,132.008 |
| 18 sep 2026 | 15.33 | 15.45 | 15.08 | 15.41 | −0.06% | 149,519.236 |
| 17 sep 2026 | 15.50 | 15.67 | 15.20 | 15.42 | +0.13% | 58,426.233 |
| 16 sep 2026 | 15.47 | 15.56 | 15.18 | 15.40 | −0.52% | 74,931.123 |
| 15 sep 2026 | 15.38 | 15.48 | 15.35 | 15.48 | +0.52% | 63,355.294 |
| 14 sep 2026 | 15.36 | 15.58 | 15.31 | 15.40 | +0.26% | 37,766.382 |
| 11 sep 2026 | 15.30 | 15.49 | 15.10 | 15.36 | +0.66% | 61,888.865 |
| 10 sep 2026 | 15.33 | 15.33 | 15.06 | 15.26 | +0.39% | 23,075.37 |
| 9 sep 2026 | 15.13 | 15.26 | 14.96 | 15.20 | −0.13% | 37,871.487 |
| 8 sep 2026 | 15.45 | 15.48 | 15.21 | 15.22 | −1.55% | 32,909.425 |
| 4 sep 2026 | 15.26 | 15.50 | 15.26 | 15.46 | +0.72% | 35,414.347 |
| 3 sep 2026 | 15.26 | 15.45 | 15.26 | 15.35 | +1.19% | 20,230.651 |
| 2 sep 2026 | 14.99 | 15.31 | 14.91 | 15.17 | +1.20% | 43,580.654 |
| 1 sep 2026 | 14.97 | 15.10 | 14.92 | 14.99 | −0.13% | 35,511.039 |
| 31 ago 2026 | 15.15 | 15.15 | 14.94 | 15.01 | −0.79% | 43,089.033 |
| 28 ago 2026 | 15.13 | 15.27 | 15.04 | 15.13 | −0.26% | 35,944.673 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.