OTC Link
Datos históricos de On4 Communications, Inc.
On4 Communications, Inc. · ONCI
$0.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 23:49:53 UTC
- Variación en el periodo
- −99%
- Máximo
- US$0.00
- 13 de octubre de 2025
- Mínimo
- US$0.00
- 14 de octubre de 2025
- Volumen medio diario
- 1.29 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 28,400 |
| 8 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +∞% | 100,000 |
| 30 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1.25 M |
| 21 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100,000 |
| 3 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 22,500 |
| 27 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 5 M |
| 26 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 20,000 |
| 25 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100,000 |
| 7 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 30,000 |
| 4 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 27,777 |
| 30 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 38.68 M |
| 29 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100,000 |
| 24 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,000 |
| 21 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 39,200 |
| 10 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 450,000 |
| 8 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 10,000 |
| 6 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 210,000 |
| 29 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 10,000 |
| 25 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 15.63 M |
| 24 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100,000 |
| 18 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100,000 |
| 17 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 50,001 |
| 9 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100 |
| 27 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 200,000 |
| 26 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1.31 M |
| 22 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 42,500 |
| 21 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 70,000 |
| 19 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 101,000 |
| 13 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 10,000 |
| 7 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 15,000 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.