XNAS
Datos históricos de BeOne Medicines AG
BeOne Medicines AG · ONC
$354.29
▼ -0.18 (-0.05%)
Última operación · 11/10/2026, 23:54:37 UTC
- Variación en el periodo
- +8.39%
- Máximo
- US$385.22
- 17 de noviembre de 2025
- Mínimo
- US$253.95
- 11 de junio de 2026
- Volumen medio diario
- 0.3 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 348.00 | 357.14 | 347.72 | 354.47 | +1.24% | 318,332.191 |
| 8 oct 2026 | 351.94 | 355.01 | 340.45 | 350.13 | −3.82% | 418,689.38 |
| 7 oct 2026 | 360.01 | 367.57 | 359.41 | 364.02 | +0.34% | 148,635.48 |
| 6 oct 2026 | 365.13 | 368.40 | 359.10 | 362.78 | +0.31% | 319,916.605 |
| 5 oct 2026 | 362.48 | 362.83 | 356.82 | 361.65 | +1.00% | 392,122.065 |
| 2 oct 2026 | 351.01 | 358.57 | 349.74 | 358.07 | −0.20% | 505,173.25 |
| 1 oct 2026 | 367.94 | 371.09 | 358.32 | 358.77 | −1.96% | 351,445.298 |
| 30 sep 2026 | 370.00 | 376.50 | 365.79 | 365.94 | +0.18% | 328,879.227 |
| 29 sep 2026 | 362.76 | 367.43 | 357.17 | 365.27 | −0.47% | 372,798.276 |
| 28 sep 2026 | 360.42 | 368.05 | 358.00 | 367.00 | +1.70% | 350,549.831 |
| 25 sep 2026 | 362.51 | 365.00 | 358.51 | 360.85 | +0.24% | 377,177.752 |
| 24 sep 2026 | 355.37 | 361.12 | 354.94 | 359.97 | −1.38% | 472,851.939 |
| 23 sep 2026 | 362.50 | 365.70 | 361.31 | 365.00 | −0.84% | 631,810.701 |
| 22 sep 2026 | 364.95 | 368.28 | 359.82 | 368.08 | +0.66% | 262,933.828 |
| 21 sep 2026 | 360.42 | 367.00 | 358.24 | 365.67 | +4.23% | 488,977.204 |
| 18 sep 2026 | 352.13 | 354.05 | 348.76 | 350.84 | −0.74% | 438,382.33 |
| 17 sep 2026 | 351.41 | 354.61 | 351.05 | 353.46 | +1.55% | 285,996.22 |
| 16 sep 2026 | 342.88 | 349.57 | 342.88 | 348.08 | +0.46% | 356,695.12 |
| 15 sep 2026 | 353.55 | 354.50 | 345.80 | 346.50 | −2.07% | 257,301.503 |
| 14 sep 2026 | 354.44 | 356.00 | 351.92 | 353.83 | +2.11% | 251,180.148 |
| 11 sep 2026 | 345.11 | 349.08 | 341.22 | 346.51 | +1.38% | 307,784.094 |
| 10 sep 2026 | 341.56 | 345.60 | 336.95 | 341.80 | −2.62% | 1 M |
| 9 sep 2026 | 347.82 | 351.94 | 346.17 | 351.00 | −0.14% | 674,730.113 |
| 8 sep 2026 | 351.25 | 352.00 | 344.01 | 351.48 | −1.89% | 398,530.305 |
| 4 sep 2026 | 359.71 | 362.67 | 357.58 | 358.26 | −1.22% | 202,358.072 |
| 3 sep 2026 | 361.61 | 364.61 | 357.79 | 362.68 | +0.25% | 123,618.226 |
| 2 sep 2026 | 364.99 | 370.48 | 360.53 | 361.78 | +0.87% | 295,203.542 |
| 1 sep 2026 | 351.73 | 360.21 | 351.41 | 358.66 | −0.26% | 351,275.847 |
| 31 ago 2026 | 356.50 | 361.03 | 352.86 | 359.58 | −1.95% | 346,054.535 |
| 28 ago 2026 | 369.13 | 372.00 | 364.73 | 366.73 | −1.55% | 341,592.648 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.