XNAS
Datos históricos de Old National Bancorp
Old National Bancorp · ONB
$24.58
▼ -0.02 (-0.06%)
Última operación · 10/10/2026, 18:18:39 UTC
- Variación en el periodo
- +19.26%
- Máximo
- US$27.36
- 4 de agosto de 2026
- Mínimo
- US$19.39
- 16 de octubre de 2025
- Volumen medio diario
- 3.63 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 24.66 | 24.73 | 24.47 | 24.58 | −0.61% | 3.38 M |
| 8 oct 2026 | 24.31 | 24.80 | 24.26 | 24.73 | +1.27% | 5.66 M |
| 7 oct 2026 | 24.77 | 24.77 | 24.15 | 24.42 | −1.91% | 5.78 M |
| 6 oct 2026 | 24.95 | 25.11 | 24.81 | 24.90 | +0.14% | 3.52 M |
| 5 oct 2026 | 24.94 | 25.05 | 24.65 | 24.86 | −0.40% | 4.46 M |
| 2 oct 2026 | 25.15 | 25.43 | 24.71 | 24.96 | −0.08% | 6.4 M |
| 1 oct 2026 | 24.41 | 25.00 | 24.06 | 24.98 | +1.38% | 8.31 M |
| 30 sep 2026 | 24.85 | 25.02 | 24.60 | 24.64 | −0.81% | 6.67 M |
| 29 sep 2026 | 25.24 | 25.39 | 24.73 | 24.84 | −1.47% | 4.4 M |
| 28 sep 2026 | 25.45 | 25.45 | 25.14 | 25.21 | −1.10% | 4.44 M |
| 25 sep 2026 | 25.21 | 25.57 | 25.19 | 25.49 | +1.59% | 4.37 M |
| 24 sep 2026 | 24.86 | 25.15 | 24.69 | 25.09 | +1.41% | 3.98 M |
| 23 sep 2026 | 24.98 | 25.15 | 24.72 | 24.74 | −1.16% | 5.33 M |
| 22 sep 2026 | 25.38 | 25.45 | 25.00 | 25.03 | −0.87% | 4.31 M |
| 21 sep 2026 | 25.42 | 25.47 | 25.22 | 25.25 | −0.08% | 3.34 M |
| 18 sep 2026 | 25.31 | 25.33 | 25.04 | 25.27 | −0.20% | 8.78 M |
| 17 sep 2026 | 25.47 | 25.69 | 25.25 | 25.32 | +0.04% | 3.86 M |
| 16 sep 2026 | 25.85 | 25.85 | 24.81 | 25.31 | −1.94% | 6.27 M |
| 15 sep 2026 | 25.80 | 26.02 | 25.70 | 25.81 | −0.19% | 2.97 M |
| 14 sep 2026 | 25.67 | 25.98 | 25.63 | 25.86 | +0.78% | 4.2 M |
| 11 sep 2026 | 25.76 | 26.02 | 25.40 | 25.66 | +0.23% | 3.94 M |
| 10 sep 2026 | 25.41 | 25.60 | 25.10 | 25.60 | +0.75% | 3.44 M |
| 9 sep 2026 | 25.48 | 25.70 | 25.25 | 25.41 | −0.78% | 3.51 M |
| 8 sep 2026 | 25.94 | 26.02 | 25.57 | 25.61 | −1.65% | 3.15 M |
| 4 sep 2026 | 25.69 | 26.13 | 25.69 | 26.04 | +0.23% | 2.65 M |
| 3 sep 2026 | 25.69 | 26.06 | 25.63 | 25.98 | +1.29% | 3.37 M |
| 2 sep 2026 | 25.34 | 25.90 | 25.25 | 25.65 | +1.87% | 4.55 M |
| 1 sep 2026 | 25.52 | 25.69 | 25.09 | 25.18 | −1.56% | 2.92 M |
| 31 ago 2026 | 25.80 | 25.80 | 25.53 | 25.58 | −1.04% | 2.92 M |
| 28 ago 2026 | 25.98 | 26.15 | 25.74 | 25.85 | 0.00% | 3.42 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.